Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Xtep International Holdings Limited (4QI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1.2400+0.0300 (+2.48%)
At close: 08:26AM CET
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 20231.22001.24001.22001.24001.240020
Feb 02, 20231.21001.21001.21001.21001.2100-
Feb 01, 20231.22001.22001.22001.22001.2200-
Jan 31, 20231.21001.21001.21001.21001.2100-
Jan 30, 20231.23001.24001.23001.24001.24005
Jan 27, 20231.28001.30001.28001.30001.3000105
Jan 26, 20231.26001.26001.26001.26001.2600-
Jan 25, 20231.23001.23001.23001.23001.2300-
Jan 24, 20231.23001.23001.23001.23001.2300-
Jan 23, 20231.24001.24001.24001.24001.240017
Jan 20, 20231.23001.23001.23001.23001.2300-
Jan 19, 20231.22001.22001.22001.22001.2200-
Jan 18, 20231.17001.17001.17001.17001.1700-
Jan 17, 20231.17001.17001.17001.17001.1700-
Jan 16, 20231.07001.07001.07001.07001.0700-
Jan 13, 20231.05001.05001.05001.05001.0500-
Jan 12, 20231.07001.07001.07001.07001.0700-
Jan 11, 20231.07001.07001.07001.07001.0700-
Jan 10, 20231.11001.11001.11001.11001.1100-
Jan 09, 20231.12001.12001.12001.12001.1200-
Jan 06, 20231.11001.11001.11001.11001.1100-
Jan 05, 20231.13001.13001.13001.13001.1300-
Jan 04, 20231.09001.09001.09001.09001.0900-
Jan 03, 20231.04001.04001.04001.04001.0400-
Jan 02, 20231.04001.04001.04001.04001.0400-
Dec 30, 20221.04001.04001.04001.04001.0400-
Dec 29, 20221.02001.02001.02001.02001.0200-
Dec 28, 20221.04001.04001.04001.04001.0400-
Dec 27, 20220.99000.99000.99000.99000.9900-
Dec 23, 20220.99500.99500.99500.99500.9950-
Dec 22, 20221.03001.03001.03001.03001.0300-
Dec 21, 20220.98000.98000.98000.98000.9800-
Dec 20, 20221.01001.01001.01001.01001.0100-
Dec 19, 20221.10001.10001.10001.10001.1000-
Dec 16, 20221.16001.16001.16001.16001.1600-
Dec 15, 20221.17001.17001.17001.17001.1700-
Dec 14, 20221.16001.16001.16001.16001.1600-
Dec 13, 20221.21001.21001.21001.21001.2100-
Dec 12, 20221.18001.18001.18001.18001.1800-
Dec 09, 20221.23001.23001.22001.22001.2200-
Dec 08, 20221.15001.15001.15001.15001.1500-
Dec 07, 20221.14001.14001.10001.10001.1000-
Dec 06, 20221.14001.14001.14001.14001.1400-
Dec 05, 20221.16001.18001.16001.18001.1800900
Dec 02, 20221.08001.08001.08001.08001.0800-
Dec 01, 20221.11001.11001.11001.11001.1100-
Nov 30, 20221.06001.06001.06001.06001.0600-
Nov 29, 20221.04001.04001.04001.04001.0400-
Nov 28, 20220.97000.97000.97000.97000.9700-
Nov 25, 20220.96000.96000.96000.96000.9600-
Nov 24, 20220.99500.99500.99500.99500.9950-
Nov 23, 20220.99500.99500.99500.99500.9950-
Nov 22, 20221.03001.03001.03001.03001.0300-
Nov 21, 20221.09001.09001.09001.09001.0900-
Nov 18, 20221.12001.12001.12001.12001.1200-
Nov 17, 20221.15001.15001.15001.15001.1500-
Nov 16, 20221.15001.15001.15001.15001.1500-
Nov 15, 20221.20001.20001.20001.20001.2000-
Nov 14, 20221.11001.11000.99001.05001.05004,140
Nov 11, 20221.03001.03001.03001.03001.0300-
Nov 10, 20220.90500.90500.90500.90500.9050-
Nov 09, 20220.93500.93500.93500.93500.9350-
Nov 08, 20220.98500.98500.98500.98500.9850-
Nov 07, 20221.02001.02001.02001.02001.0200-
Nov 04, 20220.97500.97500.97500.97500.9750-
Nov 03, 20220.88500.88500.88500.88500.8850-
Nov 02, 20221.00001.00001.00001.00001.0000-
Nov 01, 20220.97000.97000.97000.97000.9700-
Oct 31, 20220.91500.93500.91500.93500.93501,100
Oct 28, 20220.93500.93500.93500.93500.9350-
Oct 27, 20220.96500.96500.96500.96500.9650-
Oct 26, 20220.98000.98000.98000.98000.9800-
Oct 25, 20220.93000.93000.93000.93000.9300-
Oct 24, 20220.93500.93500.93500.93500.9350-
Oct 21, 20221.02001.02001.02001.02001.0200-
Oct 20, 20220.98500.98500.98500.98500.9850-
Oct 19, 20220.98500.98500.98500.98500.9850-
Oct 18, 20221.03001.03001.03001.03001.0300-
Oct 17, 20220.99000.99000.99000.99000.9900-
Oct 14, 20221.01001.01001.01001.01001.0100-
Oct 13, 20220.97500.97500.97500.97500.9750-
Oct 12, 20221.03001.04001.03001.04001.04001,020
Oct 11, 20221.01001.01001.01001.01001.0100-
Oct 10, 20221.03001.04001.03001.04001.04001,020
Oct 07, 20221.14001.14001.06001.10001.10002,760
Oct 06, 20221.14001.15001.14001.15001.1500900
Oct 05, 20221.14001.14001.14001.14001.1400-
Oct 04, 20221.06001.07001.06001.06001.0600960
Oct 03, 20221.07001.07001.07001.07001.0700-
Sep 30, 20221.09001.11001.09001.11001.1100960
Sep 29, 20221.14001.14001.14001.14001.1400-
Sep 28, 20221.18001.18001.18001.18001.1800-
Sep 27, 20221.19001.19001.19001.19001.1900-
Sep 26, 20221.20001.20001.20001.20001.2000-
Sep 23, 20221.18001.18001.18001.18001.1800-
Sep 22, 20221.22001.22001.22001.22001.2200-
Sep 21, 20221.20001.20001.20001.20001.2000-
Sep 20, 20221.23001.25001.23001.25001.2500-
Sep 19, 20221.21001.21001.21001.21001.2100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement