Advertisement
Advertisement
U.S. markets open in 3 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Codexis, Inc. (4QK.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
5.61-0.01 (-0.18%)
As of 08:05AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20225.615.615.615.615.61200
Dec 05, 20225.315.625.225.625.62-
Dec 02, 20225.295.375.095.375.37-
Dec 01, 20225.185.355.185.355.35-
Nov 30, 20224.835.224.835.225.22-
Nov 29, 20224.834.864.774.864.86-
Nov 28, 20225.115.114.814.894.89-
Nov 25, 20225.125.305.095.105.10-
Nov 24, 20225.125.145.125.135.13-
Nov 23, 20224.885.254.885.245.24-
Nov 22, 20225.075.074.804.914.91-
Nov 21, 20224.865.114.865.115.11-
Nov 18, 20224.954.954.794.904.90-
Nov 17, 20225.875.875.015.045.04-
Nov 16, 20226.516.515.895.895.89-
Nov 15, 20226.216.556.216.546.54-
Nov 14, 20226.556.556.166.256.25-
Nov 11, 20226.536.626.526.616.61-
Nov 10, 20225.646.555.646.556.55-
Nov 09, 20225.935.935.685.695.69-
Nov 08, 20225.785.975.685.945.94-
Nov 07, 20226.336.335.565.835.83-
Nov 04, 20225.776.395.775.985.98-
Nov 03, 20225.785.835.745.765.76-
Nov 02, 20225.685.925.635.765.76-
Nov 01, 20225.605.685.585.685.68-
Oct 31, 20225.655.655.505.585.58-
Oct 28, 20225.545.605.415.605.60-
Oct 27, 20225.745.745.495.515.51-
Oct 26, 20225.565.705.565.675.67-
Oct 25, 20225.365.525.365.505.50-
Oct 24, 20225.155.284.795.285.28-
Oct 21, 20225.075.164.945.105.10-
Oct 20, 20225.075.134.935.025.02-
Oct 19, 20225.555.554.995.005.00-
Oct 18, 20225.495.565.455.485.48-
Oct 17, 20225.135.395.135.395.39-
Oct 14, 20225.165.335.025.065.06-
Oct 13, 20225.385.385.055.085.08-
Oct 12, 20225.455.455.235.335.33-
Oct 11, 20225.375.425.165.375.37-
Oct 10, 20225.505.505.285.305.30-
Oct 07, 20225.945.945.455.455.45-
Oct 06, 20226.066.065.895.895.89-
Oct 05, 20226.436.435.916.026.02-
Oct 04, 20226.186.576.186.376.37-
Oct 03, 20226.156.155.805.995.99-
Sep 30, 20226.186.406.096.096.09-
Sep 29, 20226.536.536.116.116.11-
Sep 28, 20226.396.526.396.456.45-
Sep 27, 20226.296.366.216.306.30-
Sep 26, 20226.306.306.226.246.24-
Sep 23, 20226.256.386.216.216.21-
Sep 22, 20226.706.706.246.246.24-
Sep 21, 20226.786.786.566.656.65-
Sep 20, 20226.886.886.626.706.70-
Sep 19, 20226.836.836.656.816.81-
Sep 16, 20227.147.146.666.846.84-
Sep 15, 20227.467.467.127.127.12-
Sep 14, 20227.207.397.147.147.14-
Sep 13, 20227.807.807.137.747.74-
Sep 12, 20227.417.417.417.417.41-
Sep 09, 20227.307.417.267.417.41-
Sep 08, 20227.007.366.777.327.32-
Sep 07, 20226.556.966.556.966.96-
Sep 06, 20226.726.776.536.536.53-
Sep 05, 20226.786.786.746.746.74-
Sep 02, 20226.876.876.576.686.68-
Sep 01, 20226.916.916.696.846.84-
Aug 31, 20227.017.026.866.916.91-
Aug 30, 20227.017.016.846.946.94-
Aug 29, 20227.317.316.996.996.99-
Aug 26, 20227.797.797.327.327.32-
Aug 25, 20227.747.877.737.767.76-
Aug 24, 20227.587.937.587.717.71-
Aug 23, 20227.747.747.527.567.56-
Aug 22, 20227.847.847.687.717.71-
Aug 19, 20228.188.187.797.837.83-
Aug 18, 20228.158.157.978.158.15-
Aug 17, 20228.328.328.118.118.11-
Aug 16, 20228.698.698.188.318.31-
Aug 15, 20228.488.688.438.688.68-
Aug 12, 20228.028.508.028.458.45-
Aug 11, 20228.408.707.988.008.00-
Aug 10, 20227.548.337.548.338.33-
Aug 09, 20228.048.047.497.497.49-
Aug 08, 20228.508.507.928.018.01200
Aug 05, 20228.228.537.858.518.51-
Aug 04, 20227.577.747.557.687.68-
Aug 03, 20227.357.717.347.527.52-
Aug 02, 20226.487.376.487.337.3350
Aug 01, 20226.626.726.416.416.41-
Jul 29, 20227.137.136.526.656.65-
Jul 28, 20227.437.487.117.117.11-
Jul 27, 20227.167.387.057.377.37-
Jul 26, 20227.137.226.987.107.10-
Jul 25, 20227.247.277.097.127.12-
Jul 22, 20227.867.897.107.217.21-
Jul 21, 20227.567.997.567.827.82-
Jul 20, 20226.927.596.927.597.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement