Advertisement
Advertisement
U.S. Markets open in 3 hrs 7 mins
Advertisement
Advertisement
Advertisement
Advertisement

Siamgas and Petrochemicals Public Company Limited (4QVA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.2340-0.0060 (-2.50%)
As of 08:00AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.23400.23400.23400.23400.2340300
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20220.23000.23000.23000.23000.2300-
Nov 28, 20220.23000.23000.23000.23000.2300-
Nov 25, 20220.22800.23000.22800.23000.2300-
Nov 24, 20220.22600.22600.22600.22600.2260-
Nov 23, 20220.22800.22800.22800.22800.2280-
Nov 22, 20220.23000.23000.23000.23000.2300-
Nov 21, 20220.23000.23000.23000.23000.2300-
Nov 18, 20220.22600.22600.22600.22600.2260-
Nov 17, 20220.22800.22800.22800.22800.2280-
Nov 16, 20220.22800.23000.22800.22800.2280-
Nov 15, 20220.23000.23000.23000.23000.2300-
Nov 14, 20220.23200.23200.23200.23200.2320-
Nov 11, 20220.23600.23600.23000.23000.2300-
Nov 10, 20220.23200.23600.23200.23600.2360-
Nov 09, 20220.23600.23800.23600.23800.2380-
Nov 08, 20220.23600.24000.23600.24000.2400-
Nov 07, 20220.24000.24000.24000.24000.2400-
Nov 04, 20220.23800.24200.23800.24200.2420-
Nov 03, 20220.23600.23600.23600.23600.2360-
Nov 02, 20220.24200.24200.24000.24000.2400-
Nov 01, 20220.23600.23800.23600.23800.2380-
Oct 31, 20220.23600.23600.23600.23600.2360-
Oct 28, 20220.23800.23800.23800.23800.2380-
Oct 27, 20220.23800.23800.23800.23800.2380-
Oct 26, 20220.23600.23600.23600.23600.2360-
Oct 25, 20220.23600.23600.23600.23600.2360-
Oct 24, 20220.23600.23600.23600.23600.2360-
Oct 21, 20220.23800.23800.23600.23600.2360-
Oct 20, 20220.24000.24000.23400.23400.2340-
Oct 19, 20220.23600.23800.23600.23800.2380-
Oct 18, 20220.23000.23600.23000.23600.2360-
Oct 17, 20220.23600.23600.23600.23600.2360-
Oct 14, 20220.23400.23400.23400.23400.2340-
Oct 13, 20220.23800.23800.23800.23800.2380-
Oct 12, 20220.23600.23600.23600.23600.2360-
Oct 11, 20220.24200.24200.24200.24200.2420-
Oct 10, 20220.24400.24400.24400.24400.2440-
Oct 07, 20220.25000.25000.25000.25000.2500-
Oct 06, 20220.25600.25600.25600.25600.2560-
Oct 05, 20220.24600.24600.24600.24600.2460-
Oct 04, 20220.24400.24400.24400.24400.2440-
Oct 03, 20220.24400.24400.24400.24400.2440-
Sep 30, 20220.24600.24800.24600.24800.2480-
Sep 29, 20220.25000.25000.25000.25000.2500-
Sep 28, 20220.25200.25200.25000.25000.2500-
Sep 27, 20220.25800.25800.25600.25600.2560-
Sep 26, 20220.26000.26200.26000.26200.2620-
Sep 23, 20220.26400.26400.26200.26200.2620-
Sep 22, 20220.26600.26600.26600.26600.2660-
Sep 21, 20220.26400.26600.26400.26600.2660-
Sep 20, 20220.26200.26400.26200.26400.2640-
Sep 19, 20220.26200.26200.25800.25800.2580-
Sep 16, 20220.26000.26000.26000.26000.2600-
Sep 15, 20220.26400.26400.26000.26000.2600-
Sep 14, 20220.26400.26800.26400.26600.2660-
Sep 13, 20220.26800.26800.26600.27200.2720-
Sep 12, 20220.27000.27000.27000.27000.2700-
Sep 09, 20220.27000.27000.27000.27000.2700-
Sep 08, 20220.26800.26800.26600.26600.2660-
Sep 07, 20220.27200.27200.27200.27200.2720-
Sep 06, 20220.27200.27200.27200.27200.2720-
Sep 05, 20220.27000.27000.26600.26600.2660-
Sep 02, 20220.26400.26400.26400.26400.2640-
Sep 01, 20220.26600.26600.26400.26400.2640-
Aug 31, 20220.27400.27400.26800.26800.2680-
Aug 30, 20220.27600.27600.27600.27600.2760-
Aug 29, 20220.27600.27600.27400.27400.27401,000
Aug 26, 20220.28200.28200.28200.28200.2820-
Aug 25, 20220.27800.27800.27800.27800.2780-
Aug 24, 20220.27800.27800.27800.27800.2780-
Aug 23, 20220.28000.28000.28000.28000.2800-
Aug 22, 20220.28200.28200.28200.28200.2820-
Aug 19, 20220.28600.28600.28400.28400.2840-
Aug 18, 20220.28400.28400.28400.28400.2840-
Aug 17, 20220.28600.28600.28600.28600.2860-
Aug 16, 20220.28400.28400.28400.28400.2840-
Aug 15, 20220.27800.27800.27600.27600.2760-
Aug 12, 20220.27200.27200.27200.27200.2720-
Aug 11, 20220.27200.27200.27200.27200.2720-
Aug 10, 20220.27600.27600.27000.27000.2700-
Aug 09, 20220.27600.28200.27600.28200.2820-
Aug 08, 20220.27200.27200.27200.27200.2720-
Aug 05, 20220.27600.27600.27600.27600.2760-
Aug 04, 20220.27600.27600.27600.27600.2760-
Aug 03, 20220.27800.27800.27600.27600.2760-
Aug 02, 20220.27800.27800.27800.27800.2780-
Aug 01, 20220.27600.27600.27600.27600.2760-
Jul 29, 20220.27400.27400.27400.27400.2740-
Jul 28, 20220.27200.27400.27200.27400.2740-
Jul 27, 20220.27200.27200.27200.27200.2720-
Jul 26, 20220.27400.27400.27200.27200.2720-
Jul 25, 20220.27400.27400.27200.27200.2720-
Jul 22, 20220.27000.27200.27000.27200.2720-
Jul 21, 20220.26400.26400.26400.26400.2640-
Jul 20, 20220.26200.26200.26000.26000.2600-
Jul 19, 20220.26400.26400.26000.26000.2600-
Jul 18, 20220.26200.26200.26200.26200.2620-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement