Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mexican Gold Mining Corp (4QW1.MU)

Munich - Munich Delayed Price. Currency in EUR
0.0185-0.0005 (-2.63%)
At close: 12:30PM CET
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 20230.01900.01900.01850.01850.01855,000
Jan 31, 2023------
Jan 30, 20230.01900.01900.01900.01900.0190-
Jan 27, 20230.01900.01900.01900.01900.0190-
Jan 26, 20230.01900.01900.01900.01900.0190-
Jan 25, 20230.00550.01900.00550.01900.01901,001
Jan 24, 20230.00550.00550.00550.00550.0055-
Jan 23, 20230.00550.00550.00550.00550.0055-
Jan 20, 20230.00550.00550.00550.00550.0055-
Jan 19, 20230.00550.00550.00550.00550.0055-
Jan 18, 20230.00550.00550.00550.00550.0055-
Jan 17, 20230.00550.00550.00550.00550.0055-
Jan 16, 20230.00550.00550.00550.00550.0055-
Jan 13, 20230.00550.00550.00550.00550.0055-
Jan 12, 20230.00550.00550.00550.00550.0055-
Jan 11, 20230.00550.00550.00550.00550.0055-
Jan 10, 20230.00550.00550.00550.00550.0055-
Jan 09, 20230.00550.00550.00550.00550.0055-
Jan 06, 20230.00550.00550.00550.00550.0055-
Jan 05, 20230.00500.00500.00500.00500.0050-
Jan 04, 20230.00500.00500.00500.00500.0050-
Jan 03, 20230.00500.00500.00500.00500.0050-
Jan 02, 20230.00500.00500.00500.00500.0050-
Dec 30, 20220.00500.00500.00500.00500.0050-
Dec 29, 20220.00500.00500.00500.00500.0050-
Dec 28, 20220.00400.00400.00400.00400.0040-
Dec 27, 20220.00400.00400.00400.00400.0040-
Dec 23, 20220.00400.00400.00400.00400.0040-
Dec 22, 20220.00400.00400.00400.00400.0040-
Dec 21, 20220.00050.00050.00050.00050.0005-
Dec 20, 20220.00050.00050.00050.00050.0005-
Dec 19, 20220.02050.02050.02050.02050.0205-
Dec 16, 20220.02050.02050.02050.02050.0205-
Dec 15, 20220.02050.02050.02050.02050.0205-
Dec 14, 20220.02050.02050.02050.02050.0205-
Dec 13, 20220.02100.02100.02100.02100.0210-
Dec 12, 20220.02100.02100.02100.02100.0210-
Dec 09, 20220.02100.02100.02100.02100.0210-
Dec 08, 20220.02100.02100.02100.02100.0210-
Dec 07, 20220.02100.02100.02100.02100.0210-
Dec 06, 20220.02100.02100.02100.02100.0210-
Dec 05, 20220.02100.02100.02100.02100.0210-
Dec 02, 20220.02100.02100.02100.02100.0210-
Dec 01, 20220.02100.02100.02100.02100.0210-
Nov 30, 20220.02100.02100.02100.02100.0210-
Nov 29, 20220.02100.02100.02100.02100.0210-
Nov 28, 20220.02100.02100.02100.02100.0210-
Nov 25, 20220.02100.02100.02100.02100.0210-
Nov 24, 20220.02100.02100.02100.02100.0210-
Nov 23, 20220.02100.02100.02100.02100.0210-
Nov 22, 20220.02100.02100.02100.02100.0210-
Nov 21, 20220.02100.02100.02100.02100.0210-
Nov 18, 20220.02100.02100.02100.02100.0210-
Nov 17, 20220.02100.02100.02100.02100.0210-
Nov 16, 20220.02100.02100.02100.02100.0210-
Nov 15, 20220.02100.02100.02100.02100.0210-
Nov 14, 20220.02100.02100.02100.02100.0210-
Nov 11, 20220.02150.02150.02150.02150.0215-
Nov 10, 20220.02150.02150.02150.02150.0215-
Nov 09, 20220.02150.02150.02150.02150.0215-
Nov 08, 20220.02150.02150.02150.02150.0215-
Nov 07, 20220.02150.02150.02150.02150.0215-
Nov 04, 20220.02150.02150.02150.02150.0215-
Nov 03, 20220.02150.02150.02150.02150.0215-
Nov 02, 20220.02150.02150.02150.02150.0215-
Nov 01, 20220.02150.02150.02150.02150.0215-
Oct 31, 20220.02150.02150.02150.02150.0215-
Oct 28, 20220.02150.02150.02150.02150.0215-
Oct 27, 20220.02150.02150.02150.02150.0215-
Oct 26, 20220.02150.02150.02150.02150.0215-
Oct 25, 20220.02150.02150.02150.02150.0215-
Oct 24, 20220.02150.02150.02150.02150.0215-
Oct 21, 20220.02150.02150.02150.02150.0215-
Oct 20, 20220.02150.02150.02150.02150.0215-
Oct 19, 20220.02150.02150.02150.02150.0215-
Oct 18, 20220.02150.02150.02150.02150.0215-
Oct 17, 20220.02150.02150.02150.02150.0215-
Oct 14, 20220.02150.02150.02150.02150.0215-
Oct 13, 20220.02150.02150.02150.02150.0215-
Oct 12, 20220.02150.02150.02150.02150.0215-
Oct 11, 20220.02150.02150.02150.02150.0215-
Oct 10, 20220.02150.02150.02150.02150.0215-
Oct 07, 20220.02150.02150.02150.02150.0215-
Oct 06, 20220.02150.02150.02150.02150.0215-
Oct 05, 20220.02150.02150.02150.02150.0215-
Oct 04, 20220.02150.02150.02150.02150.0215-
Oct 03, 20220.02150.02150.02150.02150.0215-
Sep 30, 20220.02150.02150.02150.02150.0215-
Sep 29, 20220.02150.02150.02150.02150.0215-
Sep 28, 20220.02150.02150.02150.02150.0215-
Sep 27, 20220.02150.02150.02150.02150.0215-
Sep 26, 20220.02150.02150.02150.02150.0215-
Sep 23, 20220.02150.02150.02150.02150.0215-
Sep 22, 20220.02150.02150.02150.02150.0215-
Sep 21, 20220.02150.02150.02150.02150.0215-
Sep 20, 20220.02150.02150.02150.02150.0215-
Sep 19, 20220.02150.02150.02150.02150.0215-
Sep 16, 20220.02150.02150.02150.02150.0215-
Sep 15, 20220.02150.02150.02150.02150.0215-
Sep 14, 20220.02150.02150.02150.02150.0215-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement