Advertisement
Advertisement
U.S. markets open in 1 hour 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Groupe OKwind Société anonyme (4QX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
14.85+1.55 (+11.65%)
As of 08:16AM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 202314.8514.8514.8514.8514.852
Jan 27, 202313.3013.3013.3013.3013.30-
Jan 26, 202313.1513.2513.1513.2513.25-
Jan 25, 202313.2513.2513.1513.1513.15-
Jan 24, 202312.8013.1512.8013.1513.15-
Jan 23, 202313.4513.4513.0513.0513.05-
Jan 20, 202313.2513.3513.2513.3513.35-
Jan 19, 202313.3513.3513.2513.2513.25-
Jan 18, 202313.3513.3513.3013.3013.30-
Jan 17, 202313.4013.4013.3013.3013.30-
Jan 16, 202313.3513.3513.3513.3513.35-
Jan 13, 202313.3513.4513.3513.4513.45-
Jan 12, 202313.3513.3513.1513.1513.15-
Jan 11, 202313.1013.3513.1013.3513.35-
Jan 10, 202313.2013.2013.2013.2013.20-
Jan 09, 202313.1013.1012.9512.9512.95-
Jan 06, 202313.4513.4513.2013.2013.20-
Jan 05, 202313.3513.3513.3513.3513.35-
Jan 04, 202313.3513.3513.3513.3513.35-
Jan 03, 202313.2513.2513.2513.2513.25-
Jan 02, 202313.4513.4513.4513.4513.45-
Dec 30, 202213.3013.3013.3013.3013.30-
Dec 29, 202213.3013.4013.3013.4013.40-
Dec 28, 202213.2513.3513.2513.3513.35-
Dec 27, 202213.2013.2513.2013.2513.25-
Dec 23, 202213.3013.3013.3013.3013.30-
Dec 22, 202213.4513.4513.4513.4513.45-
Dec 21, 202213.3513.3513.3513.3513.35-
Dec 20, 202213.2513.2513.2513.2513.25-
Dec 19, 202213.2513.2513.2513.2513.25-
Dec 16, 202213.2013.2013.2013.2013.20-
Dec 15, 202213.3513.3513.3013.3013.30-
Dec 14, 202213.3513.3513.3513.3513.35-
Dec 13, 202213.1513.1513.1513.1513.15-
Dec 12, 202213.3513.3513.3513.3513.35-
Dec 09, 202213.2513.3513.2513.3513.35-
Dec 08, 202213.3513.3513.3513.3513.35-
Dec 07, 202213.3513.3513.3513.3513.35-
Dec 06, 202213.3513.3513.2513.2513.25-
Dec 05, 202213.3013.4513.3013.4513.45-
Dec 02, 202213.3513.3513.3513.3513.35-
Dec 01, 202213.3513.4513.3513.4513.45-
Nov 30, 202213.3013.3013.3013.3013.30-
Nov 29, 202213.3513.4513.3513.4513.45-
Nov 28, 202213.3013.4013.3013.4013.40-
Nov 25, 202213.4013.4513.4013.4513.45-
Nov 24, 202213.4013.4513.4013.4513.45-
Nov 23, 202213.3513.3513.3513.3513.35-
Nov 22, 202213.2513.2513.2513.2513.25-
Nov 21, 202213.2513.3013.2513.3013.30-
Nov 18, 202213.2513.3513.2513.3513.35-
Nov 17, 202213.2513.3513.2513.3513.35-
Nov 16, 202213.2513.3513.2513.3513.35-
Nov 15, 202213.3013.3513.3013.3513.35-
Nov 14, 202213.1513.3513.1513.3513.35-
Nov 11, 202213.2513.2513.2513.2513.25-
Nov 10, 202213.3013.3013.3013.3013.30-
Nov 09, 202213.4013.4013.3013.3013.30-
Nov 08, 202213.4013.4013.2513.2513.25-
Nov 07, 202213.4013.4013.4013.4013.40-
Nov 04, 202213.4513.4513.3513.3513.35-
Nov 03, 202213.5513.5513.4513.4513.45-
Nov 02, 202213.3513.4013.3513.4013.40-
Nov 01, 202213.4513.4513.4013.4013.40-
Oct 31, 202213.6013.6013.4513.4513.45-
Oct 28, 202213.4013.4013.4013.4013.40-
Oct 27, 202213.4013.4013.4013.4013.40-
Oct 26, 202213.3013.3513.3013.3513.35-
Oct 25, 202213.3013.5013.3013.5013.502
Oct 24, 202213.2513.2513.2513.2513.25-
Oct 21, 202213.2013.3513.2013.3513.35-
Oct 20, 202213.2013.3013.2013.3013.30-
Oct 19, 202213.3013.3013.3013.3013.30-
Oct 18, 202213.2513.2513.2513.2513.25-
Oct 17, 202213.1513.4513.1513.4513.45-
Oct 14, 202213.0013.2513.0013.2513.25-
Oct 13, 202212.8013.1012.8013.1013.10-
Oct 12, 202212.8012.8012.7012.7012.70-
Oct 11, 202212.6512.9012.6512.9012.90-
Oct 10, 202212.2512.5012.2512.5012.50-
Oct 07, 202212.4512.4512.3512.3512.35-
Oct 06, 202212.3512.3512.3512.3512.35-
Oct 05, 202212.3512.4512.3512.4512.45-
Oct 04, 202212.2512.3512.2512.3512.35-
Oct 03, 202212.1812.2812.1812.2812.28-
Sep 30, 202212.2612.4212.2612.4212.42-
Sep 29, 202212.3412.3412.3412.3412.34-
Sep 28, 202212.1012.2012.1012.2012.20-
Sep 27, 202212.1212.4612.1212.4612.46-
Sep 26, 202212.1812.2412.1812.2412.24-
Sep 23, 202212.5612.5612.4012.4012.40-
Sep 22, 202212.0412.4612.0412.4612.46-
Sep 21, 202213.3613.3612.5612.5612.56-
Sep 20, 202214.1414.1413.6413.6413.64-
Sep 19, 202214.2414.2614.2414.2614.26-
Sep 16, 202214.9014.9014.4614.4614.46-
Sep 15, 202214.8214.9214.8214.9214.92-
Sep 14, 202214.7415.1614.7414.9014.90-
Sep 13, 202214.8414.9014.8414.8814.88-
Sep 12, 202214.6414.6414.6414.6414.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement