Dusseldorf - Delayed Quote • EUR
Oxford Nanopore Technologies PLC (4R0.DU)
As of 4:31 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1.1860 | 1.1840 | 1.0760 | 1.0760 | 1.0760 | 1,000 |
Apr 24, 2024 | 1.1860 | 1.1880 | 1.1600 | 1.1880 | 1.1880 | - |
Apr 23, 2024 | 1.1520 | 1.2000 | 1.1520 | 1.1800 | 1.1800 | 1,000 |
Apr 22, 2024 | 1.0880 | 1.1120 | 1.0880 | 1.1120 | 1.1120 | - |
Apr 19, 2024 | 1.1080 | 1.1080 | 1.0660 | 1.0660 | 1.0660 | - |
Apr 18, 2024 | 1.1300 | 1.1300 | 1.1020 | 1.1180 | 1.1180 | - |
Apr 17, 2024 | 1.1840 | 1.1840 | 1.0960 | 1.1540 | 1.1540 | - |
Apr 16, 2024 | 1.2220 | 1.2400 | 1.1860 | 1.1860 | 1.1860 | - |
Apr 15, 2024 | 1.2620 | 1.2620 | 1.2300 | 1.2300 | 1.2300 | - |
Apr 12, 2024 | 1.2960 | 1.2960 | 1.2540 | 1.2540 | 1.2540 | - |
Apr 11, 2024 | 1.3120 | 1.3120 | 1.2740 | 1.2880 | 1.2880 | - |
Apr 10, 2024 | 1.3480 | 1.3480 | 1.3120 | 1.3120 | 1.3120 | - |
Apr 9, 2024 | 1.3080 | 1.3520 | 1.3040 | 1.3380 | 1.3380 | - |
Apr 8, 2024 | 1.3120 | 1.3120 | 1.3020 | 1.3100 | 1.3100 | - |
Apr 5, 2024 | 1.3540 | 1.3540 | 1.3080 | 1.3120 | 1.3120 | - |
Apr 4, 2024 | 1.3480 | 1.3840 | 1.3420 | 1.3640 | 1.3640 | - |
Apr 3, 2024 | 1.3720 | 1.3720 | 1.3460 | 1.3460 | 1.3460 | - |
Apr 2, 2024 | 1.4440 | 1.4440 | 1.3740 | 1.3940 | 1.3940 | - |
Mar 28, 2024 | 1.4940 | 1.4940 | 1.4120 | 1.4240 | 1.4240 | - |
Mar 27, 2024 | 1.4160 | 1.4920 | 1.4120 | 1.4920 | 1.4920 | - |
Mar 26, 2024 | 1.4180 | 1.4340 | 1.4100 | 1.4200 | 1.4200 | - |
Mar 25, 2024 | 1.5100 | 1.5100 | 1.4160 | 1.4160 | 1.4160 | - |
Mar 22, 2024 | 1.5580 | 1.5580 | 1.5080 | 1.5100 | 1.5100 | - |
Mar 21, 2024 | 1.6180 | 1.6180 | 1.5580 | 1.5640 | 1.5640 | - |
Mar 20, 2024 | 1.5700 | 1.6180 | 1.5620 | 1.6020 | 1.6020 | - |
Mar 19, 2024 | 1.6120 | 1.6120 | 1.5760 | 1.5760 | 1.5760 | - |
Mar 18, 2024 | 1.6040 | 1.6140 | 1.5960 | 1.6100 | 1.6100 | - |
Mar 15, 2024 | 1.6240 | 1.6300 | 1.6020 | 1.6220 | 1.6220 | - |
Mar 14, 2024 | 1.6200 | 1.6260 | 1.5980 | 1.6220 | 1.6220 | - |
Mar 13, 2024 | 1.6540 | 1.6540 | 1.6140 | 1.6200 | 1.6200 | - |
Mar 12, 2024 | 1.7380 | 1.7380 | 1.6500 | 1.6500 | 1.6500 | - |
Mar 11, 2024 | 1.6880 | 1.7440 | 1.6820 | 1.7320 | 1.7320 | - |
Mar 8, 2024 | 1.6600 | 1.6900 | 1.6100 | 1.6900 | 1.6900 | - |
Mar 7, 2024 | 1.5720 | 1.6880 | 1.5720 | 1.6480 | 1.6480 | - |
Mar 6, 2024 | 1.4900 | 1.5760 | 1.4460 | 1.5760 | 1.5760 | - |
Mar 5, 2024 | 1.4660 | 1.4920 | 1.4520 | 1.4920 | 1.4920 | - |
Mar 4, 2024 | 1.5440 | 1.5440 | 1.4460 | 1.4700 | 1.4700 | 1,500 |
Mar 1, 2024 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | 1.5100 | - |
Feb 29, 2024 | 1.5780 | 1.5780 | 1.5420 | 1.5420 | 1.5420 | - |
Feb 28, 2024 | 1.6800 | 1.6800 | 1.5300 | 1.5940 | 1.5940 | - |
Feb 27, 2024 | 1.6240 | 1.6780 | 1.6160 | 1.6780 | 1.6780 | - |
Feb 26, 2024 | 1.6820 | 1.6820 | 1.6220 | 1.6340 | 1.6340 | - |
Feb 23, 2024 | 1.7140 | 1.7360 | 1.6860 | 1.6860 | 1.6860 | - |
Feb 22, 2024 | 1.6420 | 1.7100 | 1.6000 | 1.7100 | 1.7100 | - |
Feb 21, 2024 | 1.6600 | 1.6600 | 1.6000 | 1.6000 | 1.6000 | - |
Feb 20, 2024 | 1.7540 | 1.7600 | 1.6280 | 1.6400 | 1.6400 | - |
Feb 19, 2024 | 1.8160 | 1.8580 | 1.7560 | 1.7560 | 1.7560 | - |
Feb 16, 2024 | 1.8000 | 1.8160 | 1.7960 | 1.8160 | 1.8160 | - |
Feb 15, 2024 | 1.8420 | 1.8420 | 1.7880 | 1.7960 | 1.7960 | - |
Feb 14, 2024 | 1.8160 | 1.8420 | 1.8100 | 1.8340 | 1.8340 | - |
Feb 13, 2024 | 1.8480 | 1.8620 | 1.8180 | 1.8180 | 1.8180 | - |
Feb 12, 2024 | 1.7980 | 1.8640 | 1.7980 | 1.8500 | 1.8500 | - |
Feb 9, 2024 | 1.7840 | 1.7900 | 1.7780 | 1.7800 | 1.7800 | - |
Feb 8, 2024 | 1.8060 | 1.8060 | 1.7580 | 1.7840 | 1.7840 | - |
Feb 7, 2024 | 1.8420 | 1.8480 | 1.8020 | 1.8020 | 1.8020 | - |
Feb 6, 2024 | 1.8540 | 1.8580 | 1.8280 | 1.8400 | 1.8400 | - |
Feb 5, 2024 | 1.8560 | 1.8560 | 1.7960 | 1.8140 | 1.8140 | - |
Feb 2, 2024 | 1.8440 | 1.8900 | 1.8440 | 1.8860 | 1.8860 | 2,012 |
Feb 1, 2024 | 1.8300 | 1.8500 | 1.8300 | 1.8320 | 1.8320 | - |
Jan 31, 2024 | 1.7620 | 1.8820 | 1.7620 | 1.8340 | 1.8340 | - |
Jan 30, 2024 | 1.6600 | 1.7540 | 1.6480 | 1.7540 | 1.7540 | - |
Jan 29, 2024 | 1.6800 | 1.6800 | 1.6300 | 1.6520 | 1.6520 | - |
Jan 26, 2024 | 1.7020 | 1.7020 | 1.6740 | 1.6760 | 1.6760 | - |
Jan 25, 2024 | 1.7580 | 1.7580 | 1.6920 | 1.6920 | 1.6920 | - |
Jan 24, 2024 | 1.8060 | 1.8260 | 1.7560 | 1.7560 | 1.7560 | - |
Jan 23, 2024 | 1.8980 | 1.8980 | 1.7900 | 1.7900 | 1.7900 | - |
Jan 22, 2024 | 1.8980 | 1.9020 | 1.8720 | 1.8880 | 1.8880 | - |
Jan 19, 2024 | 1.9380 | 1.9380 | 1.8580 | 1.8600 | 1.8600 | - |
Jan 18, 2024 | 1.8620 | 1.9380 | 1.8600 | 1.9080 | 1.9080 | - |
Jan 17, 2024 | 1.7980 | 1.9080 | 1.7980 | 1.9020 | 1.9020 | 1,000 |
Jan 16, 2024 | 1.7220 | 1.8300 | 1.7220 | 1.8100 | 1.8100 | - |
Jan 15, 2024 | 1.9320 | 1.9320 | 1.7100 | 1.7100 | 1.7100 | - |
Jan 12, 2024 | 2.0000 | 2.0000 | 1.8780 | 1.8820 | 1.8820 | - |
Jan 11, 2024 | 2.0250 | 2.0500 | 1.9360 | 1.9360 | 1.9360 | - |
Jan 10, 2024 | 2.0250 | 2.0400 | 2.0100 | 2.0100 | 2.0100 | - |
Jan 9, 2024 | 2.3950 | 2.3950 | 1.9820 | 2.0350 | 2.0350 | - |
Jan 8, 2024 | 2.2350 | 2.3450 | 2.2350 | 2.3450 | 2.3450 | - |
Jan 5, 2024 | 2.2500 | 2.2500 | 2.2000 | 2.2350 | 2.2350 | - |
Jan 4, 2024 | 2.2350 | 2.2500 | 2.2350 | 2.2500 | 2.2500 | - |
Jan 3, 2024 | 2.2300 | 2.2900 | 2.2250 | 2.2250 | 2.2250 | - |
Jan 2, 2024 | 2.4000 | 2.4050 | 2.2700 | 2.2700 | 2.2700 | - |
Dec 29, 2023 | 2.3350 | 2.3850 | 2.3350 | 2.3850 | 2.3850 | - |
Dec 28, 2023 | 2.3600 | 2.3750 | 2.3250 | 2.3250 | 2.3250 | - |
Dec 27, 2023 | 2.3250 | 2.3800 | 2.3250 | 2.3500 | 2.3500 | - |
Dec 22, 2023 | 2.3500 | 2.3500 | 2.3150 | 2.3400 | 2.3400 | - |
Dec 21, 2023 | 2.3450 | 2.3550 | 2.3300 | 2.3500 | 2.3500 | - |
Dec 20, 2023 | 2.2700 | 2.3750 | 2.2700 | 2.3600 | 2.3600 | - |
Dec 19, 2023 | 2.2300 | 2.3200 | 2.2300 | 2.3200 | 2.3200 | - |
Dec 18, 2023 | 2.1950 | 2.2250 | 2.1800 | 2.2250 | 2.2250 | - |
Dec 15, 2023 | 2.2100 | 2.2250 | 2.1750 | 2.2050 | 2.2050 | - |
Dec 14, 2023 | 2.0200 | 2.2300 | 2.0200 | 2.2050 | 2.2050 | - |
Dec 13, 2023 | 2.0600 | 2.0600 | 1.9980 | 1.9980 | 1.9980 | - |
Dec 12, 2023 | 2.0900 | 2.0900 | 2.0450 | 2.0600 | 2.0600 | - |
Dec 11, 2023 | 2.0900 | 2.0900 | 2.0600 | 2.0900 | 2.0900 | - |
Dec 8, 2023 | 2.1500 | 2.1500 | 2.0900 | 2.0900 | 2.0900 | - |
Dec 7, 2023 | 2.1800 | 2.1800 | 2.1400 | 2.1400 | 2.1400 | - |
Dec 6, 2023 | 2.2000 | 2.2250 | 2.1750 | 2.1850 | 2.1850 | - |
Dec 5, 2023 | 2.2300 | 2.2700 | 2.1900 | 2.1900 | 2.1900 | - |
Dec 4, 2023 | 2.2450 | 2.2550 | 2.2300 | 2.2300 | 2.2300 | - |
Dec 1, 2023 | 2.2350 | 2.2500 | 2.1950 | 2.2500 | 2.2500 | - |
Nov 30, 2023 | 2.2250 | 2.2300 | 2.2150 | 2.2250 | 2.2250 | - |
Nov 29, 2023 | 2.2100 | 2.2350 | 2.2100 | 2.2250 | 2.2250 | - |
Nov 28, 2023 | 2.2050 | 2.2050 | 2.1650 | 2.2050 | 2.2050 | - |
Nov 27, 2023 | 2.2000 | 2.2050 | 2.1750 | 2.2050 | 2.2050 | - |
Nov 24, 2023 | 2.1600 | 2.1900 | 2.1300 | 2.1900 | 2.1900 | - |
Nov 23, 2023 | 2.1900 | 2.1900 | 2.1400 | 2.1600 | 2.1600 | - |
Nov 22, 2023 | 2.2250 | 2.2250 | 2.1900 | 2.1950 | 2.1950 | - |
Nov 21, 2023 | 2.3200 | 2.3200 | 2.2100 | 2.2100 | 2.2100 | - |
Nov 20, 2023 | 2.3700 | 2.3700 | 2.2700 | 2.3150 | 2.3150 | 750 |
Nov 17, 2023 | 2.2750 | 2.3300 | 2.2550 | 2.2900 | 2.2900 | - |
Nov 16, 2023 | 2.3100 | 2.3100 | 2.2650 | 2.2750 | 2.2750 | - |
Nov 15, 2023 | 2.3300 | 2.3300 | 2.2750 | 2.3050 | 2.3050 | - |
Nov 14, 2023 | 2.2650 | 2.3000 | 2.1900 | 2.2900 | 2.2900 | - |
Nov 13, 2023 | 2.3050 | 2.3050 | 2.2450 | 2.2650 | 2.2650 | - |
Nov 10, 2023 | 2.3450 | 2.3450 | 2.2650 | 2.3100 | 2.3100 | - |
Nov 9, 2023 | 2.4150 | 2.4200 | 2.3450 | 2.3450 | 2.3450 | - |
Nov 8, 2023 | 2.4250 | 2.4250 | 2.4100 | 2.4100 | 2.4100 | - |
Nov 7, 2023 | 2.4900 | 2.4900 | 2.4300 | 2.4300 | 2.4300 | - |
Nov 6, 2023 | 2.4800 | 2.5250 | 2.4800 | 2.5000 | 2.5000 | - |
Nov 3, 2023 | 2.3750 | 2.5250 | 2.3750 | 2.4750 | 2.4750 | - |
Nov 2, 2023 | 2.2900 | 2.3900 | 2.2900 | 2.3750 | 2.3750 | - |
Nov 1, 2023 | 2.3450 | 2.3450 | 2.2800 | 2.2800 | 2.2800 | - |
Oct 31, 2023 | 2.3500 | 2.4100 | 2.3400 | 2.3400 | 2.3400 | - |
Oct 30, 2023 | 2.3750 | 2.3950 | 2.3400 | 2.3400 | 2.3400 | - |
Oct 27, 2023 | 2.2800 | 2.3550 | 2.2600 | 2.3550 | 2.3550 | - |
Oct 26, 2023 | 2.3100 | 2.3100 | 2.2600 | 2.2600 | 2.2600 | - |
Oct 25, 2023 | 2.5100 | 2.5100 | 2.3250 | 2.3250 | 2.3250 | - |
Oct 24, 2023 | 2.5350 | 2.5450 | 2.5100 | 2.5100 | 2.5100 | - |
Oct 23, 2023 | 2.4950 | 2.5300 | 2.4600 | 2.5300 | 2.5300 | - |
Oct 20, 2023 | 2.5100 | 2.5100 | 2.4100 | 2.4900 | 2.4900 | - |
Oct 19, 2023 | 2.2400 | 2.6000 | 2.2400 | 2.4450 | 2.4450 | - |
Oct 18, 2023 | 2.2400 | 2.2400 | 2.1950 | 2.1950 | 2.1950 | - |
Oct 17, 2023 | 2.2250 | 2.2500 | 2.1950 | 2.2500 | 2.2500 | - |
Oct 16, 2023 | 2.2750 | 2.2800 | 2.2250 | 2.2250 | 2.2250 | - |
Oct 13, 2023 | 2.3500 | 2.3500 | 2.2650 | 2.2650 | 2.2650 | - |
Oct 12, 2023 | 2.3450 | 2.3950 | 2.3450 | 2.3450 | 2.3450 | - |
Oct 11, 2023 | 2.2700 | 2.4000 | 2.2700 | 2.3300 | 2.3300 | 150 |
Oct 10, 2023 | 2.2100 | 2.2600 | 2.2100 | 2.2600 | 2.2600 | - |
Oct 9, 2023 | 2.2650 | 2.2650 | 2.1950 | 2.1950 | 2.1950 | - |
Oct 6, 2023 | 2.2850 | 2.3000 | 2.2750 | 2.2750 | 2.2750 | - |
Oct 5, 2023 | 2.2750 | 2.3550 | 2.2650 | 2.2750 | 2.2750 | 1,500 |
Oct 4, 2023 | 2.2950 | 2.2950 | 2.1850 | 2.2750 | 2.2750 | - |
Oct 3, 2023 | 2.2950 | 2.2950 | 2.2250 | 2.2250 | 2.2250 | - |
Oct 2, 2023 | 2.4000 | 2.4000 | 2.2900 | 2.2900 | 2.2900 | - |
Sep 29, 2023 | 2.2950 | 2.3550 | 2.2950 | 2.3500 | 2.3500 | - |
Sep 28, 2023 | 2.3250 | 2.3250 | 2.2950 | 2.2950 | 2.2950 | - |
Sep 27, 2023 | 2.3550 | 2.3550 | 2.3350 | 2.3400 | 2.3400 | - |
Sep 26, 2023 | 2.4250 | 2.4250 | 2.3500 | 2.3500 | 2.3500 | - |
Sep 25, 2023 | 2.4500 | 2.4750 | 2.4250 | 2.4350 | 2.4350 | - |
Sep 22, 2023 | 2.4550 | 2.4750 | 2.4250 | 2.4450 | 2.4450 | - |
Sep 21, 2023 | 2.4900 | 2.5000 | 2.4450 | 2.4600 | 2.4600 | - |
Sep 20, 2023 | 2.4600 | 2.5150 | 2.4600 | 2.5050 | 2.5050 | - |
Sep 19, 2023 | 2.5000 | 2.5150 | 2.4500 | 2.4600 | 2.4600 | - |
Sep 18, 2023 | 2.5500 | 2.5500 | 2.5050 | 2.5050 | 2.5050 | - |
Sep 15, 2023 | 2.5600 | 2.5600 | 2.5400 | 2.5500 | 2.5500 | - |
Sep 14, 2023 | 2.4750 | 2.5500 | 2.4750 | 2.5500 | 2.5500 | - |
Sep 13, 2023 | 2.4500 | 2.4850 | 2.4350 | 2.4750 | 2.4750 | - |
Sep 12, 2023 | 2.6000 | 2.6000 | 2.4650 | 2.4650 | 2.4650 | - |
Sep 11, 2023 | 2.5300 | 2.5950 | 2.5000 | 2.5950 | 2.5950 | - |
Sep 8, 2023 | 2.5350 | 2.5500 | 2.5200 | 2.5200 | 2.5200 | - |
Sep 7, 2023 | 2.5050 | 2.5200 | 2.5050 | 2.5150 | 2.5150 | - |
Sep 6, 2023 | 2.6650 | 2.6650 | 2.4800 | 2.5000 | 2.5000 | - |
Sep 5, 2023 | 2.7750 | 2.7750 | 2.6750 | 2.6750 | 2.6750 | - |
Sep 4, 2023 | 2.7600 | 2.8150 | 2.7600 | 2.7800 | 2.7800 | - |
Sep 1, 2023 | 2.7650 | 2.7650 | 2.7350 | 2.7450 | 2.7450 | - |
Aug 31, 2023 | 2.7600 | 2.7650 | 2.7500 | 2.7600 | 2.7600 | - |
Aug 30, 2023 | 2.7300 | 2.7550 | 2.7300 | 2.7550 | 2.7550 | - |
Aug 29, 2023 | 2.7850 | 2.7850 | 2.7050 | 2.7300 | 2.7300 | - |
Aug 28, 2023 | 2.7600 | 2.7700 | 2.7500 | 2.7700 | 2.7700 | - |
Aug 25, 2023 | 2.7850 | 2.7850 | 2.7250 | 2.7400 | 2.7400 | - |
Aug 24, 2023 | 2.8350 | 2.8350 | 2.7700 | 2.7800 | 2.7800 | - |
Aug 23, 2023 | 2.8850 | 2.8850 | 2.8200 | 2.8200 | 2.8200 | - |
Aug 22, 2023 | 2.8250 | 2.8800 | 2.7800 | 2.8450 | 2.8450 | - |
Aug 21, 2023 | 2.7700 | 2.7900 | 2.7350 | 2.7900 | 2.7900 | - |
Aug 18, 2023 | 2.7400 | 2.7650 | 2.7400 | 2.7500 | 2.7500 | - |
Aug 17, 2023 | 2.7700 | 2.7850 | 2.7500 | 2.7550 | 2.7550 | - |
Aug 16, 2023 | 2.8350 | 2.8400 | 2.7800 | 2.7800 | 2.7800 | - |
Aug 15, 2023 | 2.9000 | 2.9000 | 2.7850 | 2.8550 | 2.8550 | - |
Aug 14, 2023 | 2.8950 | 2.8950 | 2.7850 | 2.8850 | 2.8850 | - |
Aug 11, 2023 | 3.0700 | 3.0700 | 2.9100 | 2.9100 | 2.9100 | - |
Aug 10, 2023 | 3.1000 | 3.1000 | 3.0400 | 3.0650 | 3.0650 | - |
Aug 9, 2023 | 3.0350 | 3.0850 | 3.0350 | 3.0850 | 3.0850 | - |
Aug 8, 2023 | 2.9850 | 3.0150 | 2.9450 | 3.0150 | 3.0150 | - |
Aug 7, 2023 | 3.0600 | 3.0600 | 2.9750 | 3.0050 | 3.0050 | - |
Aug 4, 2023 | 2.9700 | 3.0300 | 2.9450 | 3.0300 | 3.0300 | - |
Aug 3, 2023 | 2.9450 | 2.9700 | 2.9050 | 2.9550 | 2.9550 | - |
Aug 2, 2023 | 3.0400 | 3.0400 | 2.9450 | 2.9450 | 2.9450 | - |
Aug 1, 2023 | 3.0650 | 3.0650 | 3.0450 | 3.0450 | 3.0450 | - |
Jul 31, 2023 | 3.1100 | 3.1100 | 3.0450 | 3.0600 | 3.0600 | - |
Jul 28, 2023 | 3.0400 | 3.1000 | 3.0400 | 3.0700 | 3.0700 | - |
Jul 27, 2023 | 3.1250 | 3.1400 | 3.0350 | 3.0500 | 3.0500 | - |
Jul 26, 2023 | 3.1250 | 3.1450 | 3.1150 | 3.1150 | 3.1150 | - |
Jul 25, 2023 | 3.1150 | 3.1450 | 3.1000 | 3.1200 | 3.1200 | - |
Jul 24, 2023 | 3.0950 | 3.1050 | 3.0950 | 3.1050 | 3.1050 | - |
Jul 21, 2023 | 2.9900 | 3.1500 | 2.9900 | 3.1050 | 3.1050 | - |
Jul 20, 2023 | 2.8750 | 3.1900 | 2.8600 | 2.9950 | 2.9950 | 80 |
Jul 19, 2023 | 2.8850 | 2.9000 | 2.8450 | 2.8700 | 2.8700 | - |
Jul 18, 2023 | 2.9300 | 2.9300 | 2.8750 | 2.8950 | 2.8950 | - |
Jul 17, 2023 | 2.5950 | 2.9650 | 2.5950 | 2.9300 | 2.9300 | - |
Jul 14, 2023 | 2.6450 | 2.7700 | 2.6100 | 2.6100 | 2.6100 | - |
Jul 13, 2023 | 2.6400 | 2.6950 | 2.6350 | 2.6450 | 2.6450 | - |
Jul 12, 2023 | 2.6150 | 2.6450 | 2.6050 | 2.6350 | 2.6350 | - |
Jul 11, 2023 | 2.5250 | 2.6300 | 2.5250 | 2.6000 | 2.6000 | - |
Jul 10, 2023 | 2.4050 | 2.5250 | 2.4050 | 2.5200 | 2.5200 | - |
Jul 7, 2023 | 2.5250 | 2.5300 | 2.5250 | 2.5250 | 2.5250 | - |
Jul 6, 2023 | 2.5300 | 2.5350 | 2.5250 | 2.5250 | 2.5250 | - |
Jul 5, 2023 | 2.5400 | 2.5400 | 2.4800 | 2.5350 | 2.5350 | - |
Jul 4, 2023 | 2.4700 | 2.5400 | 2.4400 | 2.5400 | 2.5400 | - |
Jul 3, 2023 | 2.4800 | 2.5050 | 2.4650 | 2.4650 | 2.4650 | - |
Jun 30, 2023 | 2.4750 | 2.4850 | 2.4500 | 2.4750 | 2.4750 | - |
Jun 29, 2023 | 2.4850 | 2.4950 | 2.4750 | 2.4900 | 2.4900 | - |
Jun 28, 2023 | 2.4950 | 2.4950 | 2.4550 | 2.4850 | 2.4850 | - |
Jun 27, 2023 | 2.5300 | 2.5300 | 2.4350 | 2.4900 | 2.4900 | - |
Jun 26, 2023 | 2.6100 | 2.6100 | 2.5150 | 2.5150 | 2.5150 | - |
Jun 23, 2023 | 2.5450 | 2.6050 | 2.5450 | 2.6050 | 2.6050 | - |
Jun 22, 2023 | 2.5200 | 2.5650 | 2.5200 | 2.5600 | 2.5600 | - |
Jun 21, 2023 | 2.5400 | 2.5500 | 2.4650 | 2.5350 | 2.5350 | - |
Jun 20, 2023 | 2.6050 | 2.6050 | 2.5100 | 2.5350 | 2.5350 | - |
Jun 19, 2023 | 2.5950 | 2.6250 | 2.5700 | 2.5700 | 2.5700 | - |
Jun 16, 2023 | 2.6450 | 2.7750 | 2.6450 | 2.7750 | 2.7750 | - |
Jun 15, 2023 | 2.6950 | 2.6950 | 2.5100 | 2.6300 | 2.6300 | - |
Jun 14, 2023 | 2.7000 | 2.7000 | 2.6400 | 2.6550 | 2.6550 | - |
Jun 13, 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Jun 12, 2023 | 2.9400 | 2.9400 | 2.7750 | 2.7750 | 2.7750 | - |
Jun 9, 2023 | 3.1100 | 3.1100 | 2.8650 | 2.9700 | 2.9700 | - |
Jun 8, 2023 | 3.0400 | 3.1600 | 3.0400 | 3.1050 | 3.1050 | - |
Jun 7, 2023 | 3.1550 | 3.1600 | 3.0350 | 3.0500 | 3.0500 | - |
Jun 6, 2023 | 3.1200 | 3.1550 | 3.0650 | 3.1550 | 3.1550 | - |
Jun 5, 2023 | 3.1750 | 3.1750 | 3.0700 | 3.1150 | 3.1150 | - |
Jun 2, 2023 | 3.2050 | 3.2100 | 3.0900 | 3.1700 | 3.1700 | - |
Jun 1, 2023 | 3.0950 | 3.1500 | 3.0550 | 3.1500 | 3.1500 | - |
May 31, 2023 | 3.0050 | 3.1350 | 2.9900 | 3.0900 | 3.0900 | - |
May 30, 2023 | 2.9850 | 3.0300 | 2.9500 | 3.0100 | 3.0100 | - |
May 29, 2023 | 2.9900 | 2.9950 | 2.9750 | 2.9800 | 2.9800 | - |
May 26, 2023 | 2.9200 | 2.9900 | 2.9200 | 2.9850 | 2.9850 | - |
May 25, 2023 | 2.8650 | 2.9200 | 2.8350 | 2.8850 | 2.8850 | - |
May 24, 2023 | 2.8950 | 2.8950 | 2.7800 | 2.8500 | 2.8500 | - |
May 23, 2023 | 2.8400 | 2.8900 | 2.8050 | 2.8900 | 2.8900 | - |
May 22, 2023 | 2.7800 | 2.8400 | 2.7800 | 2.8350 | 2.8350 | - |
May 19, 2023 | 2.7100 | 2.8400 | 2.7100 | 2.7800 | 2.7800 | - |
May 18, 2023 | 2.7050 | 2.8300 | 2.6650 | 2.6950 | 2.6950 | - |
May 17, 2023 | 2.7200 | 2.7900 | 2.6900 | 2.7000 | 2.7000 | - |
May 16, 2023 | 2.7450 | 2.7950 | 2.6900 | 2.7200 | 2.7200 | - |
May 15, 2023 | 2.8400 | 2.8400 | 2.7100 | 2.7550 | 2.7550 | - |
May 12, 2023 | 2.8450 | 2.8550 | 2.7450 | 2.8200 | 2.8200 | - |
May 11, 2023 | 2.7150 | 2.8350 | 2.7150 | 2.8350 | 2.8350 | - |
May 10, 2023 | 2.6550 | 2.7050 | 2.6200 | 2.7000 | 2.7000 | - |
May 9, 2023 | 2.6850 | 2.6900 | 2.6300 | 2.6450 | 2.6450 | - |
May 8, 2023 | 2.6500 | 2.6850 | 2.6500 | 2.6750 | 2.6750 | - |
May 5, 2023 | 2.6100 | 2.6350 | 2.5650 | 2.6350 | 2.6350 | - |
May 4, 2023 | 2.5750 | 2.6050 | 2.5150 | 2.6050 | 2.6050 | - |
May 3, 2023 | 2.6250 | 2.6800 | 2.5250 | 2.5850 | 2.5850 | - |
May 2, 2023 | 2.5950 | 2.6550 | 2.5800 | 2.6400 | 2.6400 | - |
Apr 28, 2023 | 2.6600 | 2.6600 | 2.5500 | 2.6000 | 2.6000 | - |
Apr 27, 2023 | 2.4950 | 2.6900 | 2.4950 | 2.6550 | 2.6550 | 5,000 |
Apr 26, 2023 | 2.5100 | 2.5100 | 2.4450 | 2.4850 | 2.4850 | - |
Apr 25, 2023 | 2.4800 | 2.4850 | 2.4150 | 2.4750 | 2.4750 | - |