Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Maat Pharma SA (4RD.MU)

Munich - Munich Delayed Price. Currency in EUR
9.180.00 (0.00%)
At close: 08:10AM CET
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 20239.189.189.189.189.1810
Jan 30, 20239.189.189.189.189.18-
Jan 27, 20239.089.089.089.089.08-
Jan 26, 20239.089.089.089.089.08-
Jan 25, 20238.809.068.809.069.06-
Jan 24, 20238.668.668.668.668.66-
Jan 23, 20238.668.668.668.668.66-
Jan 20, 20238.828.828.828.828.82-
Jan 19, 20238.628.628.628.628.62-
Jan 18, 20238.628.628.628.628.62-
Jan 17, 20238.628.628.628.628.62-
Jan 16, 20238.628.628.628.628.62-
Jan 13, 20238.348.348.348.348.34-
Jan 12, 20238.588.588.588.588.58-
Jan 11, 20238.588.588.588.588.58-
Jan 10, 20238.588.588.588.588.58-
Jan 09, 20239.049.049.049.049.04-
Jan 06, 20239.049.049.049.049.04-
Jan 05, 20239.009.009.009.009.00-
Jan 04, 20238.108.108.108.108.10-
Jan 03, 20238.108.108.108.108.10-
Jan 02, 20238.108.108.108.108.10-
Dec 30, 20228.308.308.108.108.10-
Dec 29, 20228.368.368.368.368.36-
Dec 28, 20228.528.528.528.528.52-
Dec 27, 20228.628.628.628.628.62-
Dec 23, 20228.628.628.628.628.62-
Dec 22, 20228.628.628.628.628.62-
Dec 21, 20228.688.688.688.688.68-
Dec 20, 20228.688.688.688.688.68-
Dec 19, 20228.828.828.828.828.82-
Dec 16, 20229.029.029.029.029.02-
Dec 15, 20229.069.069.069.069.06-
Dec 14, 20229.109.109.109.109.10-
Dec 13, 20228.948.948.948.948.94-
Dec 12, 20228.888.888.888.888.88-
Dec 09, 20228.908.908.908.908.90-
Dec 08, 20228.908.908.908.908.90-
Dec 07, 20228.908.908.908.908.90-
Dec 06, 20229.009.009.009.009.00-
Dec 05, 20229.009.009.009.009.00-
Dec 02, 20229.009.009.009.009.00-
Dec 01, 20228.768.768.768.768.76-
Nov 30, 20228.648.648.648.648.64-
Nov 29, 20228.748.748.748.748.74-
Nov 28, 20228.708.708.708.708.70-
Nov 25, 20228.608.608.608.608.60-
Nov 24, 20228.908.908.908.908.90-
Nov 23, 20228.908.908.908.908.90-
Nov 22, 20228.908.908.908.908.90-
Nov 21, 20228.788.788.788.788.78-
Nov 18, 20228.948.948.948.948.94-
Nov 17, 20229.149.149.149.149.14-
Nov 16, 20229.169.169.169.169.16-
Nov 15, 20229.169.169.169.169.16-
Nov 14, 20229.169.169.169.169.16-
Nov 11, 20229.169.169.169.169.16-
Nov 10, 20228.968.968.968.968.96-
Nov 09, 20228.968.968.968.968.96-
Nov 08, 20228.968.968.968.968.96-
Nov 07, 20228.968.968.968.968.96-
Nov 04, 20228.968.968.968.968.96-
Nov 03, 20228.948.948.948.948.94-
Nov 02, 20228.948.948.948.948.94-
Nov 01, 20228.848.848.848.848.84-
Oct 31, 20229.089.089.089.089.08-
Oct 28, 20229.089.089.089.089.08-
Oct 27, 20229.089.089.089.089.08-
Oct 26, 20229.089.089.089.089.08-
Oct 25, 20229.169.169.169.169.16-
Oct 24, 20229.169.169.169.169.16-
Oct 21, 20229.169.169.169.169.16-
Oct 20, 20229.209.209.209.209.20-
Oct 19, 20228.988.988.988.988.98-
Oct 18, 20228.988.988.988.988.98-
Oct 17, 20228.508.508.508.508.50-
Oct 14, 20228.008.008.008.008.00-
Oct 13, 20228.008.008.008.008.00-
Oct 12, 20228.008.008.008.008.00-
Oct 11, 20228.008.008.008.008.00-
Oct 10, 20228.008.008.008.008.00-
Oct 07, 20227.507.507.507.507.50-
Oct 06, 20228.008.008.008.008.00-
Oct 05, 20228.008.008.008.008.00-
Oct 04, 20228.128.128.128.128.12-
Oct 03, 20228.128.128.128.128.12-
Sep 30, 20228.128.128.128.128.12-
Sep 29, 20228.628.628.628.628.62-
Sep 28, 20228.668.668.668.668.66-
Sep 27, 20228.468.468.468.468.46-
Sep 26, 20228.528.528.528.528.52-
Sep 23, 20228.528.528.528.528.52-
Sep 22, 20228.528.528.528.528.52-
Sep 21, 20229.069.069.069.069.06-
Sep 20, 20229.129.129.129.129.12-
Sep 19, 20229.409.409.409.409.40-
Sep 16, 20229.349.349.349.349.34-
Sep 15, 20229.229.229.229.229.22-
Sep 14, 20229.669.669.669.669.66-
Sep 13, 20229.769.769.769.769.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement