Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Maat Pharma SA (4RD.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
8.56+0.12 (+1.42%)
At close: 04:44PM CET
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20228.448.568.388.568.56-
Nov 24, 20228.548.568.388.448.44-
Nov 23, 20228.728.728.528.528.52-
Nov 22, 20228.648.788.648.788.78-
Nov 21, 20228.548.548.528.548.54-
Nov 18, 20228.448.528.448.528.52-
Nov 17, 20228.648.648.468.468.46-
Nov 16, 20229.089.108.408.608.60-
Nov 15, 20229.149.169.149.149.14-
Nov 14, 20229.069.189.069.189.18-
Nov 11, 20228.849.148.849.149.14-
Nov 10, 20228.828.848.628.828.82-
Nov 09, 20228.648.648.528.628.62-
Nov 08, 20228.648.648.508.528.52-
Nov 07, 20228.868.868.528.528.52-
Nov 04, 20228.948.948.908.908.90-
Nov 03, 20228.748.908.748.908.90-
Nov 02, 20228.448.888.448.888.88-
Nov 01, 20228.628.628.448.448.44-
Oct 31, 20228.748.748.508.508.50-
Oct 28, 20229.109.108.768.888.88-
Oct 27, 20228.848.868.788.848.84-
Oct 26, 20228.948.948.788.788.78-
Oct 25, 20229.109.108.788.788.78-
Oct 24, 20229.149.148.808.808.80-
Oct 21, 20229.029.069.009.049.04-
Oct 20, 20228.949.008.949.009.00-
Oct 19, 20228.828.968.748.968.96-
Oct 18, 20228.549.208.549.209.20-
Oct 17, 20228.048.128.048.128.12-
Oct 14, 20227.947.947.747.747.74-
Oct 13, 20227.767.827.767.827.82-
Oct 12, 20227.767.767.747.747.74-
Oct 11, 20228.008.007.847.847.84-
Oct 10, 20228.088.087.947.947.94-
Oct 07, 20227.187.927.167.927.92-
Oct 06, 20227.287.447.087.087.08-
Oct 05, 20227.407.407.247.307.30-
Oct 04, 20227.947.947.447.447.44-
Oct 03, 20227.947.947.827.827.82-
Sep 30, 20227.947.947.947.947.94-
Sep 29, 20228.448.447.927.947.94-
Sep 28, 20228.268.388.268.308.30-
Sep 27, 20228.248.307.848.308.30-
Sep 26, 20228.528.528.108.128.12-
Sep 23, 20228.388.408.308.408.40-
Sep 22, 20228.148.408.148.408.40-
Sep 21, 20228.548.548.128.128.12-
Sep 20, 20228.948.948.888.888.88-
Sep 19, 20229.229.248.828.988.98-
Sep 16, 20229.229.229.189.189.18-
Sep 15, 20229.229.229.129.129.12-
Sep 14, 20229.129.368.909.369.36-
Sep 13, 20229.329.429.269.329.32-
Sep 12, 20229.549.549.329.329.32-
Sep 09, 20229.629.709.429.429.42-
Sep 08, 20229.829.829.529.529.52-
Sep 07, 20229.429.749.429.749.74-
Sep 06, 20229.429.649.429.649.64-
Sep 05, 20229.069.409.069.409.40-
Sep 02, 20229.249.249.229.249.24-
Sep 01, 20229.529.549.329.349.34-
Aug 31, 20229.729.729.449.449.44-
Aug 30, 20229.469.549.469.549.54-
Aug 29, 20229.449.469.449.469.46-
Aug 26, 20229.549.669.549.649.64-
Aug 25, 202210.0010.009.529.529.52-
Aug 24, 202210.1010.109.9410.0010.00-
Aug 23, 202210.1010.1510.0010.0010.00-
Aug 22, 202210.3010.3010.0510.0510.05-
Aug 19, 202210.0510.1510.0510.0510.05-
Aug 18, 20229.9210.209.9210.2010.20-
Aug 17, 202210.1010.109.969.969.96-
Aug 16, 20229.8810.059.8810.0510.05-
Aug 15, 20229.8410.009.849.909.90-
Aug 12, 20229.7610.009.7610.0010.00-
Aug 11, 20229.8810.059.789.789.78-
Aug 10, 20229.9210.009.9210.0010.00-
Aug 09, 20229.9210.009.929.969.96-
Aug 08, 20229.9210.009.8410.0010.00-
Aug 05, 20229.8410.009.849.889.88-
Aug 04, 20229.849.849.849.849.84-
Aug 03, 20229.829.849.829.849.84-
Aug 02, 20229.789.969.769.789.78-
Aug 01, 20229.909.969.869.969.96-
Jul 29, 202210.0010.0510.0010.0510.05-
Jul 28, 20229.8610.059.8610.0510.05-
Jul 27, 20229.9210.009.8410.0010.00-
Jul 26, 20229.829.869.829.869.86-
Jul 25, 20229.9010.109.869.969.96-
Jul 22, 202210.1010.1010.1010.1010.10-
Jul 21, 202210.1010.109.9810.0010.00-
Jul 20, 202210.2010.2010.0010.0010.00-
Jul 19, 202210.0510.1510.0510.1510.15-
Jul 18, 202210.0510.1010.0510.1010.10-
Jul 15, 20229.929.929.909.909.90-
Jul 14, 20229.909.929.869.889.88-
Jul 13, 202210.0010.009.909.909.90-
Jul 12, 202210.0510.059.909.909.90-
Jul 11, 20229.829.969.769.849.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement