Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SERVICENOW INC. DL-,001 (4S0.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
393.90-10.95 (-2.70%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022399.95399.95393.90393.90393.90-
Dec 01, 2022392.90406.55392.60404.85404.85-
Nov 30, 2022379.85394.35379.35394.35394.35-
Nov 29, 2022387.55388.10381.60381.85381.85-
Nov 28, 2022389.90390.10384.70385.50385.50-
Nov 25, 2022387.90391.35387.85390.10390.10-
Nov 24, 2022391.25392.60389.05389.05389.05-
Nov 23, 2022386.05391.90386.05391.90391.90-
Nov 22, 2022376.30387.60375.10387.60387.60-
Nov 21, 2022387.70387.90374.30376.75376.7530
Nov 18, 2022386.90388.75383.40385.60385.60-
Nov 17, 2022397.00398.10385.00385.00385.00-
Nov 16, 2022403.00404.80393.40393.40393.40-
Nov 15, 2022387.25406.90385.50406.85406.85-
Nov 14, 2022395.10395.10382.75390.90390.90-
Nov 11, 2022396.40402.70393.25400.15400.15-
Nov 10, 2022359.60401.55359.60393.80393.80-
Nov 09, 2022367.05367.35361.50362.25362.25-
Nov 08, 2022361.85368.70361.25364.55364.55-
Nov 07, 2022362.40366.15357.05360.55360.555
Nov 04, 2022392.85394.40357.95361.05361.05-
Nov 03, 2022401.35402.75394.95394.95394.95-
Nov 02, 2022423.55423.55398.70398.70398.70-
Nov 01, 2022424.40429.20423.65423.65423.65-
Oct 31, 2022419.85430.00417.50425.40425.408
Oct 28, 2022410.25415.25410.25413.90413.90-
Oct 27, 2022407.45419.75372.20419.75419.75-
Oct 26, 2022363.95375.25361.50363.90363.90-
Oct 25, 2022370.40374.55369.95374.55374.55-
Oct 24, 2022364.40373.70364.05372.85372.85-
Oct 21, 2022361.65363.45357.30363.45363.45-
Oct 20, 2022362.55369.95357.95361.15361.15-
Oct 19, 2022361.80365.85359.25362.30362.30-
Oct 18, 2022357.60368.05357.50357.50357.50-
Oct 17, 2022350.75362.40350.75358.60358.60-
Oct 14, 2022370.35372.10353.10353.10353.10-
Oct 13, 2022378.95380.80352.85372.45372.45-
Oct 12, 2022382.50385.75379.65379.65379.65-
Oct 11, 2022390.80391.10378.80378.80378.80-
Oct 10, 2022409.20410.50389.50393.20393.20-
Oct 07, 2022424.90426.10411.70411.70411.70-
Oct 06, 2022423.85431.55421.50427.35427.35-
Oct 05, 2022409.80428.10409.15428.10428.10-
Oct 04, 2022399.95411.15399.95410.20410.20-
Oct 03, 2022386.30394.25379.95394.25394.25-
Sep 30, 2022389.60399.00389.20389.20389.20-
Sep 29, 2022398.85398.85389.40389.40389.40-
Sep 28, 2022393.95400.80388.75397.10397.10-
Sep 27, 2022384.75392.90384.75392.90392.90-
Sep 26, 2022386.50393.90383.65386.65386.6510
Sep 23, 2022392.35392.50386.75387.55387.55-
Sep 22, 2022405.20406.20393.85396.45396.45-
Sep 21, 2022411.20420.15410.85420.15420.15-
Sep 20, 2022421.95422.00413.90413.90413.90-
Sep 19, 2022422.40422.55419.65422.55422.55-
Sep 16, 2022431.10431.10422.55423.85423.85-
Sep 15, 2022456.35457.25438.00438.00438.00-
Sep 14, 2022450.15457.45450.05456.70456.70-
Sep 13, 2022467.75468.90452.35452.90452.90-
Sep 12, 2022463.20470.00461.00468.00468.0050
Sep 09, 2022445.75466.70445.70466.40466.40-
Sep 08, 2022441.65450.20441.65445.75445.75-
Sep 07, 2022430.65444.40429.30444.40444.40-
Sep 06, 2022432.95438.45432.70435.40435.40-
Sep 05, 2022438.60438.60425.00434.25434.25-
Sep 02, 2022427.55443.25427.45434.65434.65-
Sep 01, 2022428.85429.65418.30428.00428.00-
Aug 31, 2022435.20443.25432.45432.45432.45-
Aug 30, 2022433.80439.60429.90432.60432.60-
Aug 29, 2022441.85442.55438.05439.80439.80-
Aug 26, 2022464.00464.70448.95449.00449.00-
Aug 25, 2022456.50461.80456.50461.80461.80-
Aug 24, 2022459.40462.05457.70461.50461.50-
Aug 23, 2022459.55462.45457.05461.90461.90-
Aug 22, 2022469.80469.95457.60461.70461.70-
Aug 19, 2022488.80488.80472.40473.45473.454
Aug 18, 2022478.45484.20473.50484.20484.20-
Aug 17, 2022485.65485.65479.35479.35479.35-
Aug 16, 2022491.30493.45485.20490.10490.10-
Aug 15, 2022494.95495.65489.65495.65495.65-
Aug 12, 2022481.25493.40481.25493.40493.40-
Aug 11, 2022499.75501.40483.35483.35483.35-
Aug 10, 2022473.50499.80473.50499.80499.80-
Aug 09, 2022483.50483.60475.25476.60476.60-
Aug 08, 2022484.45489.70482.45484.60484.60-
Aug 05, 2022479.60489.15474.80486.80486.80-
Aug 04, 2022462.30479.60459.00479.60479.60-
Aug 03, 2022445.10461.40444.70461.15461.154
Aug 02, 2022432.05450.75429.85446.70446.7020
Aug 01, 2022430.55442.55427.00442.00442.00-
Jul 29, 2022423.55436.80423.55436.80436.804
Jul 28, 2022405.50433.25405.50428.40428.40-
Jul 27, 2022419.45438.10419.45438.10438.1010
Jul 26, 2022427.25430.10415.85415.85415.85-
Jul 25, 2022435.65437.10428.40428.40428.40-
Jul 22, 2022447.20452.80435.85437.35437.35-
Jul 21, 2022444.80448.10439.90448.10448.10-
Jul 20, 2022426.10446.55425.60446.55446.55-
Jul 19, 2022419.70424.00416.35424.00424.00-
Jul 18, 2022435.00435.00423.60423.60423.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement