Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Servicenow Inc. (4S0.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
420.85+9.35 (+2.27%)
At close: 08:05AM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023420.85420.85420.85420.85420.85-
Jan 26, 2023398.50427.00398.50411.50411.50115
Jan 25, 2023401.80407.70395.60407.70407.7037
Jan 24, 2023405.75408.50405.00408.50408.5045
Jan 23, 2023402.30409.00402.30409.00409.0027
Jan 20, 2023394.90405.00394.90405.00405.004
Jan 19, 2023386.80395.85386.80393.30393.30-
Jan 18, 2023386.60388.90385.40386.70386.70-
Jan 17, 2023382.10387.25381.70387.25387.252
Jan 16, 2023381.35386.70381.35386.70386.7023
Jan 13, 2023378.85384.30378.85383.45383.45-
Jan 12, 2023364.75367.00364.75367.00367.0012
Jan 11, 2023353.00364.25353.00364.15364.152
Jan 10, 2023350.60354.15350.60354.15354.15-
Jan 09, 2023345.05345.05345.05345.05345.05-
Jan 06, 2023348.40354.30348.40354.30354.3026
Jan 05, 2023369.25371.80369.25371.80371.801
Jan 04, 2023363.90371.95363.75371.95371.9522
Jan 03, 2023365.00365.00362.65362.65362.6535
Jan 02, 2023362.30370.40362.30370.40370.4025
Dec 30, 2022364.10364.10362.30362.30362.30-
Dec 29, 2022353.05364.35351.80364.35364.3531
Dec 28, 2022356.55357.80356.55357.80357.8017
Dec 27, 2022356.90356.90356.90356.90356.90-
Dec 23, 2022357.35358.65356.55356.55356.5513
Dec 22, 2022367.50367.50367.50367.50367.50-
Dec 21, 2022363.45363.45363.45363.45363.45-
Dec 20, 2022358.30362.25358.30362.25362.2521
Dec 19, 2022370.65370.65359.10359.10359.1013
Dec 16, 2022373.45373.45370.30372.50372.50-
Dec 15, 2022391.20391.20391.20391.20391.20-
Dec 14, 2022390.70390.70389.85389.85389.85-
Dec 13, 2022379.65380.00379.65380.00380.001
Dec 12, 2022372.70381.05372.70381.05381.05-
Dec 09, 2022373.85373.85373.85373.85373.85-
Dec 08, 2022368.45368.45368.45368.45368.45-
Dec 07, 2022373.30373.30369.85371.80371.8034
Dec 06, 2022373.10373.10373.10373.10373.10-
Dec 05, 2022389.10389.10379.90379.90379.905
Dec 02, 2022400.00400.00391.10391.10391.1020
Dec 01, 2022392.65395.10392.65395.10395.101
Nov 30, 2022379.90381.80379.90381.80381.80179
Nov 29, 2022387.60388.30387.60388.30388.3010
Nov 28, 2022389.95389.95386.40386.40386.4020
Nov 25, 2022388.00391.30388.00391.30391.30-
Nov 24, 2022391.40391.40391.40391.40391.40-
Nov 23, 2022386.15393.30386.15389.05389.05-
Nov 22, 2022376.40383.35376.40383.35383.35-
Nov 21, 2022387.95387.95377.35377.35377.35-
Nov 18, 2022386.80386.80386.80386.80386.80-
Nov 17, 2022396.70396.70396.70396.70396.70-
Nov 16, 2022403.35403.55403.35403.55403.5510
Nov 15, 2022387.65387.65384.05384.05384.052
Nov 14, 2022395.25395.25395.25395.25395.25-
Nov 11, 2022396.15396.15396.15396.15396.15-
Nov 10, 2022359.65393.00359.65393.00393.0010
Nov 09, 2022366.90367.10360.80360.80360.8019
Nov 08, 2022361.85363.00361.85363.00363.0050
Nov 07, 2022362.65364.85362.65364.30364.302
Nov 04, 2022393.05395.60359.70363.50363.5033
Nov 03, 2022401.40401.40395.70395.70395.705
Nov 02, 2022423.60423.60399.30399.30399.30108
Nov 01, 2022424.65429.25423.60423.60423.6060
Oct 31, 2022419.95428.20419.95427.05427.0520
Oct 28, 2022410.15415.50410.15415.50415.505
Oct 27, 2022407.50417.40407.50417.40417.40151
Oct 26, 2022364.00372.00364.00372.00372.00-
Oct 25, 2022370.65375.20370.65375.20375.20203
Oct 24, 2022364.65364.65364.65364.65364.65-
Oct 21, 2022361.35361.35361.35361.35361.35-
Oct 20, 2022362.85371.15362.85371.15371.156
Oct 19, 2022361.55361.55361.55361.55361.55-
Oct 18, 2022357.20361.15357.20361.15361.1515
Oct 17, 2022350.65359.95350.65359.95359.9541
Oct 14, 2022370.45370.45352.45352.45352.4524
Oct 13, 2022378.85378.85348.75351.55351.55240
Oct 12, 2022382.50386.60380.00384.70384.7025
Oct 11, 2022391.20391.20380.60380.60380.6020
Oct 10, 2022409.40409.40393.85393.85393.85205
Oct 07, 2022424.95424.95424.95424.95424.95-
Oct 06, 2022423.95427.95423.95427.95427.956
Oct 05, 2022409.85409.85409.65409.65409.6550
Oct 04, 2022400.65400.65400.65400.65400.65-
Oct 03, 2022385.40397.00385.40397.00397.0013
Sep 30, 2022389.30397.45387.00387.00387.00-
Sep 29, 2022399.75399.75389.60393.55393.5514
Sep 28, 2022394.35398.25392.00395.70395.70600
Sep 27, 2022384.75390.25384.75388.95388.9540
Sep 26, 2022386.85390.00382.75385.10385.10550
Sep 23, 2022392.45392.45386.50389.35389.35-
Sep 22, 2022406.65406.65406.35406.35406.353
Sep 21, 2022412.20412.20412.20412.20412.20-
Sep 20, 2022423.30423.30414.40414.40414.40-
Sep 19, 2022423.55423.55423.55423.55423.55-
Sep 16, 2022432.80434.35422.65422.65422.6511
Sep 15, 2022457.85457.85434.70434.70434.705
Sep 14, 2022451.75458.55451.75458.55458.55-
Sep 13, 2022469.30470.40469.30470.40470.40-
Sep 12, 2022465.15465.15465.15465.15465.15-
Sep 09, 2022447.70454.75447.45454.75454.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement