Stuttgart - Delayed Quote • EUR
ServiceNow Inc (4S0.SG)
At close: April 24 at 9:08 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 699.20 | 699.20 | 695.80 | 695.80 | 695.80 | 3 |
Apr 23, 2024 | 675.70 | 693.10 | 675.70 | 693.10 | 693.10 | 1 |
Apr 22, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 668.00 | - |
Apr 19, 2024 | 681.90 | 681.90 | 666.30 | 668.20 | 668.20 | 23 |
Apr 18, 2024 | 692.00 | 694.70 | 685.20 | 686.10 | 686.10 | 13 |
Apr 17, 2024 | 698.40 | 698.40 | 691.30 | 691.30 | 691.30 | 7 |
Apr 16, 2024 | 691.50 | 701.70 | 691.50 | 701.30 | 701.30 | - |
Apr 15, 2024 | 716.10 | 716.10 | 716.10 | 716.10 | 716.10 | - |
Apr 12, 2024 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - |
Apr 11, 2024 | 714.50 | 716.40 | 714.00 | 716.20 | 716.20 | 90 |
Apr 10, 2024 | 719.70 | 719.70 | 713.10 | 713.10 | 713.10 | 20 |
Apr 9, 2024 | 722.80 | 722.80 | 722.80 | 722.80 | 722.80 | - |
Apr 8, 2024 | 721.70 | 721.70 | 721.70 | 721.70 | 721.70 | - |
Apr 5, 2024 | 700.20 | 720.90 | 700.20 | 720.90 | 720.90 | 16 |
Apr 4, 2024 | 701.00 | 701.80 | 701.00 | 701.80 | 701.80 | 14 |
Apr 3, 2024 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - |
Apr 2, 2024 | 713.70 | 713.70 | 698.00 | 702.60 | 702.60 | 9 |
Mar 28, 2024 | 700.60 | 702.20 | 700.60 | 702.20 | 702.20 | 17 |
Mar 27, 2024 | 718.80 | 718.80 | 698.60 | 698.60 | 698.60 | 7 |
Mar 26, 2024 | 715.60 | 715.60 | 715.60 | 715.60 | 715.60 | - |
Mar 25, 2024 | 715.00 | 715.00 | 709.40 | 711.80 | 711.80 | 50 |
Mar 22, 2024 | 713.20 | 718.00 | 713.20 | 717.40 | 717.40 | 15 |
Mar 21, 2024 | 711.40 | 718.20 | 711.40 | 714.80 | 714.80 | 33 |
Mar 20, 2024 | 693.60 | 699.60 | 693.60 | 699.60 | 699.60 | 10 |
Mar 19, 2024 | 691.80 | 697.00 | 691.80 | 696.00 | 696.00 | 11 |
Mar 18, 2024 | 682.00 | 696.40 | 682.00 | 695.40 | 695.40 | 24 |
Mar 15, 2024 | 710.20 | 710.20 | 679.20 | 679.20 | 679.20 | 14 |
Mar 14, 2024 | 710.80 | 715.00 | 710.80 | 713.00 | 713.00 | 25 |
Mar 13, 2024 | 723.00 | 723.00 | 708.60 | 708.60 | 708.60 | 10 |
Mar 12, 2024 | 694.80 | 722.20 | 694.80 | 722.20 | 722.20 | 100 |
Mar 11, 2024 | 692.40 | 694.80 | 687.00 | 687.00 | 687.00 | 44 |
Mar 8, 2024 | 693.40 | 705.20 | 693.40 | 705.20 | 705.20 | 9 |
Mar 7, 2024 | 674.80 | 699.60 | 674.80 | 699.20 | 699.20 | 74 |
Mar 6, 2024 | 682.00 | 686.40 | 677.60 | 677.60 | 677.60 | 25 |
Mar 5, 2024 | 710.00 | 710.00 | 676.20 | 676.20 | 676.20 | 204 |
Mar 4, 2024 | 715.80 | 719.80 | 706.00 | 712.40 | 712.40 | 33 |
Mar 1, 2024 | 715.40 | 720.40 | 714.80 | 714.80 | 714.80 | 36 |
Feb 29, 2024 | 695.00 | 695.00 | 692.60 | 695.00 | 695.00 | 112 |
Feb 28, 2024 | 710.20 | 710.20 | 698.20 | 702.40 | 702.40 | 45 |
Feb 27, 2024 | 715.60 | 722.20 | 715.60 | 722.20 | 722.20 | 5 |
Feb 26, 2024 | 711.00 | 716.20 | 711.00 | 716.20 | 716.20 | 5 |
Feb 23, 2024 | 710.20 | 721.40 | 709.00 | 713.00 | 713.00 | 118 |
Feb 22, 2024 | 704.60 | 728.20 | 704.60 | 713.60 | 713.60 | 69 |
Feb 21, 2024 | 685.00 | 685.00 | 681.60 | 681.60 | 681.60 | 19 |
Feb 20, 2024 | 701.80 | 701.80 | 683.40 | 693.40 | 693.40 | 52 |
Feb 19, 2024 | 710.20 | 712.80 | 696.80 | 703.60 | 703.60 | 41 |
Feb 16, 2024 | 725.20 | 728.80 | 711.00 | 711.00 | 711.00 | 19 |
Feb 15, 2024 | 740.40 | 743.80 | 727.60 | 727.60 | 727.60 | 68 |
Feb 14, 2024 | 721.00 | 733.80 | 721.00 | 732.00 | 732.00 | 66 |
Feb 13, 2024 | 730.00 | 730.00 | 708.60 | 722.60 | 722.60 | 255 |
Feb 12, 2024 | 761.40 | 762.60 | 727.20 | 730.20 | 730.20 | 199 |
Feb 9, 2024 | 740.00 | 751.20 | 740.00 | 749.80 | 749.80 | 58 |
Feb 8, 2024 | 731.80 | 739.80 | 731.80 | 739.80 | 739.80 | 7 |
Feb 7, 2024 | 713.00 | 736.80 | 713.00 | 733.80 | 733.80 | 2 |
Feb 6, 2024 | 728.60 | 728.60 | 728.60 | 728.60 | 728.60 | - |
Feb 5, 2024 | 720.80 | 728.00 | 720.80 | 727.00 | 727.00 | 40 |
Feb 2, 2024 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | - |
Feb 1, 2024 | 709.00 | 711.80 | 706.00 | 706.00 | 706.00 | 9 |
Jan 31, 2024 | 716.00 | 716.00 | 705.40 | 705.40 | 705.40 | 2 |
Jan 30, 2024 | 722.20 | 725.20 | 722.20 | 725.20 | 725.20 | 6 |
Jan 29, 2024 | 706.80 | 722.60 | 706.80 | 722.60 | 722.60 | 167 |
Jan 26, 2024 | 705.00 | 719.40 | 705.00 | 719.40 | 719.40 | 134 |
Jan 25, 2024 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | - |
Jan 24, 2024 | 693.60 | 712.40 | 693.60 | 706.00 | 706.00 | 114 |
Jan 23, 2024 | 690.20 | 696.40 | 690.20 | 693.00 | 693.00 | 4 |
Jan 22, 2024 | 682.80 | 700.00 | 682.80 | 698.80 | 698.80 | 34 |
Jan 19, 2024 | 683.20 | 690.00 | 683.20 | 690.00 | 690.00 | 15 |
Jan 18, 2024 | 665.20 | 685.40 | 665.20 | 685.40 | 685.40 | 3 |
Jan 17, 2024 | 665.20 | 667.80 | 665.20 | 667.80 | 667.80 | - |
Jan 16, 2024 | 664.00 | 666.20 | 664.00 | 664.80 | 664.80 | 36 |
Jan 15, 2024 | 667.00 | 667.20 | 667.00 | 667.20 | 667.20 | 30 |
Jan 12, 2024 | 659.40 | 664.20 | 659.40 | 660.60 | 660.60 | 54 |
Jan 11, 2024 | 649.60 | 666.00 | 649.60 | 666.00 | 666.00 | 25 |
Jan 10, 2024 | 637.60 | 652.20 | 637.60 | 652.20 | 652.20 | 12 |
Jan 9, 2024 | 633.00 | 640.20 | 633.00 | 640.20 | 640.20 | 16 |
Jan 8, 2024 | 618.20 | 632.20 | 618.00 | 632.20 | 632.20 | 23 |
Jan 5, 2024 | 612.40 | 615.20 | 612.40 | 615.20 | 615.20 | 5 |
Jan 4, 2024 | 616.80 | 617.40 | 614.80 | 614.80 | 614.80 | - |
Jan 3, 2024 | 624.80 | 624.80 | 618.20 | 618.20 | 618.20 | - |
Jan 2, 2024 | 637.60 | 637.60 | 620.20 | 622.60 | 622.60 | 26 |
Dec 29, 2023 | 633.00 | 637.00 | 633.00 | 635.00 | 635.00 | 50 |
Dec 28, 2023 | 631.20 | 635.40 | 631.20 | 634.60 | 634.60 | 45 |
Dec 27, 2023 | 632.20 | 632.20 | 631.20 | 631.20 | 631.20 | - |
Dec 22, 2023 | 633.20 | 633.20 | 632.00 | 632.00 | 632.00 | 350 |
Dec 21, 2023 | 633.60 | 633.60 | 633.60 | 633.60 | 633.60 | - |
Dec 20, 2023 | 644.00 | 644.00 | 644.00 | 644.00 | 644.00 | - |
Dec 19, 2023 | 642.00 | 642.00 | 642.00 | 642.00 | 642.00 | - |
Dec 18, 2023 | 639.00 | 645.20 | 638.40 | 645.20 | 645.20 | 25 |
Dec 15, 2023 | 618.40 | 640.80 | 618.40 | 640.80 | 640.80 | 21 |
Dec 14, 2023 | 656.00 | 656.20 | 654.80 | 656.20 | 656.20 | 23 |
Dec 13, 2023 | 662.40 | 662.40 | 659.00 | 661.80 | 661.80 | 36 |
Dec 12, 2023 | 652.60 | 662.60 | 652.60 | 662.60 | 662.60 | - |
Dec 11, 2023 | 645.20 | 657.60 | 645.20 | 653.20 | 653.20 | - |
Dec 8, 2023 | 635.80 | 647.60 | 635.80 | 647.60 | 647.60 | - |
Dec 7, 2023 | 635.40 | 635.40 | 632.60 | 632.60 | 632.60 | 15 |
Dec 6, 2023 | 637.00 | 643.20 | 637.00 | 643.20 | 643.20 | 100 |
Dec 5, 2023 | 631.40 | 631.40 | 626.80 | 626.80 | 626.80 | 50 |
Dec 4, 2023 | 630.60 | 630.60 | 630.60 | 630.60 | 630.60 | - |
Dec 1, 2023 | 627.40 | 632.00 | 627.40 | 631.60 | 631.60 | 70 |
Nov 30, 2023 | 622.00 | 624.80 | 622.00 | 624.80 | 624.80 | 190 |
Nov 29, 2023 | 604.20 | 618.00 | 604.20 | 618.00 | 618.00 | 37 |
Nov 28, 2023 | 611.20 | 611.20 | 601.40 | 601.40 | 601.40 | - |
Nov 27, 2023 | 612.60 | 617.60 | 612.40 | 612.40 | 612.40 | 44 |
Nov 24, 2023 | 615.40 | 615.40 | 615.40 | 615.40 | 615.40 | - |
Nov 23, 2023 | 611.80 | 613.00 | 611.80 | 613.00 | 613.00 | 30 |
Nov 22, 2023 | 611.60 | 611.60 | 611.60 | 611.60 | 611.60 | - |
Nov 21, 2023 | 606.40 | 608.00 | 606.40 | 608.00 | 608.00 | 18 |
Nov 20, 2023 | 596.80 | 608.60 | 595.60 | 608.60 | 608.60 | 9 |
Nov 17, 2023 | 599.80 | 599.80 | 597.40 | 597.80 | 597.80 | 3 |
Nov 16, 2023 | 599.00 | 600.80 | 593.00 | 598.40 | 598.40 | 53 |
Nov 15, 2023 | 600.20 | 602.40 | 599.20 | 599.20 | 599.20 | 100 |
Nov 14, 2023 | 594.00 | 602.20 | 594.00 | 599.20 | 599.20 | 88 |
Nov 13, 2023 | 590.40 | 595.40 | 590.40 | 595.40 | 595.40 | 14 |
Nov 10, 2023 | 580.20 | 583.80 | 580.20 | 583.80 | 583.80 | 10 |
Nov 9, 2023 | 582.40 | 582.40 | 582.40 | 582.40 | 582.40 | - |
Nov 8, 2023 | 572.00 | 575.00 | 572.00 | 575.00 | 575.00 | 2 |
Nov 7, 2023 | 565.60 | 583.20 | 565.60 | 583.20 | 583.20 | 33 |
Nov 6, 2023 | 563.80 | 565.20 | 561.80 | 561.80 | 561.80 | 60 |
Nov 3, 2023 | 562.60 | 568.60 | 562.60 | 568.60 | 568.60 | 2 |
Nov 2, 2023 | 559.00 | 570.60 | 559.00 | 566.40 | 566.40 | 299 |
Nov 1, 2023 | 548.40 | 560.00 | 548.40 | 560.00 | 560.00 | - |
Oct 31, 2023 | 534.20 | 534.20 | 534.20 | 534.20 | 534.20 | - |
Oct 30, 2023 | 524.60 | 524.60 | 524.60 | 524.60 | 524.60 | - |
Oct 27, 2023 | 524.80 | 527.20 | 524.80 | 527.20 | 527.20 | 7 |
Oct 26, 2023 | 522.20 | 535.80 | 522.20 | 523.80 | 523.80 | 1 |
Oct 25, 2023 | 522.80 | 522.80 | 522.80 | 522.80 | 522.80 | - |
Oct 24, 2023 | 506.40 | 522.20 | 506.40 | 522.20 | 522.20 | - |
Oct 23, 2023 | 512.00 | 512.00 | 510.00 | 510.00 | 510.00 | 15 |
Oct 20, 2023 | 527.40 | 527.40 | 509.60 | 511.40 | 511.40 | 4 |
Oct 19, 2023 | 520.60 | 530.40 | 520.60 | 530.40 | 530.40 | 100 |
Oct 18, 2023 | 535.20 | 535.20 | 530.20 | 530.20 | 530.20 | - |
Oct 17, 2023 | 520.80 | 520.80 | 520.80 | 520.80 | 520.80 | - |
Oct 16, 2023 | 521.00 | 523.40 | 518.40 | 523.40 | 523.40 | 21 |
Oct 13, 2023 | 529.80 | 529.80 | 529.80 | 529.80 | 529.80 | - |
Oct 12, 2023 | 525.40 | 525.40 | 525.40 | 525.40 | 525.40 | - |
Oct 11, 2023 | 524.20 | 524.40 | 524.20 | 524.40 | 524.40 | - |
Oct 10, 2023 | 532.80 | 532.80 | 518.40 | 518.40 | 518.40 | 10 |
Oct 9, 2023 | 526.80 | 526.80 | 526.80 | 526.80 | 526.80 | - |
Oct 6, 2023 | 517.00 | 528.60 | 517.00 | 528.60 | 528.60 | - |
Oct 5, 2023 | 519.60 | 519.60 | 514.00 | 515.20 | 515.20 | - |
Oct 4, 2023 | 514.40 | 519.80 | 514.40 | 519.20 | 519.20 | - |
Oct 3, 2023 | 528.40 | 528.40 | 517.80 | 517.80 | 517.80 | - |
Oct 2, 2023 | 529.40 | 529.40 | 525.00 | 525.60 | 525.60 | - |
Sep 29, 2023 | 522.60 | 522.60 | 522.60 | 522.60 | 522.60 | - |
Sep 28, 2023 | 518.60 | 518.60 | 518.60 | 518.60 | 518.60 | - |
Sep 27, 2023 | 514.40 | 514.40 | 514.40 | 514.40 | 514.40 | - |
Sep 26, 2023 | 525.20 | 525.20 | 514.60 | 514.60 | 514.60 | 2 |
Sep 25, 2023 | 519.60 | 519.60 | 518.60 | 518.60 | 518.60 | 4 |
Sep 22, 2023 | 516.20 | 516.20 | 516.20 | 516.20 | 516.20 | - |
Sep 21, 2023 | 533.60 | 533.60 | 516.80 | 516.80 | 516.80 | - |
Sep 20, 2023 | 534.20 | 537.40 | 534.20 | 537.40 | 537.40 | - |
Sep 19, 2023 | 539.80 | 539.80 | 533.00 | 533.00 | 533.00 | 17 |
Sep 18, 2023 | 542.20 | 542.20 | 540.80 | 540.80 | 540.80 | 47 |
Sep 15, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
Sep 14, 2023 | 549.20 | 550.00 | 549.20 | 550.00 | 550.00 | 18 |
Sep 13, 2023 | 545.60 | 545.60 | 545.60 | 545.60 | 545.60 | - |
Sep 12, 2023 | 562.20 | 562.20 | 547.60 | 547.60 | 547.60 | - |
Sep 11, 2023 | 558.80 | 565.20 | 558.80 | 562.60 | 562.60 | 130 |
Sep 8, 2023 | 558.20 | 562.60 | 558.20 | 562.60 | 562.60 | 6 |
Sep 7, 2023 | 555.60 | 560.40 | 555.60 | 560.40 | 560.40 | - |
Sep 6, 2023 | 554.40 | 555.80 | 554.40 | 555.80 | 555.80 | 50 |
Sep 5, 2023 | 545.80 | 557.20 | 545.80 | 557.20 | 557.20 | 30 |
Sep 4, 2023 | 545.20 | 545.60 | 545.20 | 545.60 | 545.60 | 5 |
Sep 1, 2023 | 540.80 | 540.80 | 540.80 | 540.80 | 540.80 | - |
Aug 31, 2023 | 540.40 | 548.40 | 540.40 | 544.00 | 544.00 | - |
Aug 30, 2023 | 531.00 | 537.40 | 529.80 | 537.40 | 537.40 | 21 |
Aug 29, 2023 | 524.00 | 532.40 | 524.00 | 531.20 | 531.20 | - |
Aug 28, 2023 | 521.00 | 528.00 | 521.00 | 524.60 | 524.60 | 30 |
Aug 25, 2023 | 509.00 | 523.20 | 509.00 | 523.20 | 523.20 | - |
Aug 24, 2023 | 525.00 | 525.00 | 510.20 | 510.20 | 510.20 | - |
Aug 23, 2023 | 517.20 | 522.00 | 517.20 | 522.00 | 522.00 | 15 |
Aug 22, 2023 | 506.40 | 515.60 | 506.40 | 515.60 | 515.60 | 5 |
Aug 21, 2023 | 495.60 | 499.50 | 495.60 | 499.50 | 499.50 | 5 |
Aug 18, 2023 | 498.40 | 498.40 | 493.70 | 497.50 | 497.50 | 109 |
Aug 17, 2023 | 504.80 | 504.80 | 504.80 | 504.80 | 504.80 | - |
Aug 16, 2023 | 511.00 | 512.80 | 511.00 | 512.80 | 512.80 | 58 |
Aug 15, 2023 | 517.20 | 517.20 | 516.80 | 516.80 | 516.80 | - |
Aug 14, 2023 | 507.20 | 507.20 | 507.20 | 507.20 | 507.20 | - |
Aug 11, 2023 | 503.60 | 508.40 | 502.60 | 508.40 | 508.40 | 4 |
Aug 10, 2023 | 501.40 | 504.60 | 501.40 | 504.60 | 504.60 | - |
Aug 9, 2023 | 501.80 | 506.40 | 501.80 | 506.40 | 506.40 | 10 |
Aug 8, 2023 | 501.60 | 501.60 | 499.10 | 499.10 | 499.10 | 2 |
Aug 7, 2023 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | 25 |
Aug 4, 2023 | 511.20 | 511.20 | 511.20 | 511.20 | 511.20 | - |
Aug 3, 2023 | 513.40 | 513.40 | 511.20 | 511.60 | 511.60 | 4 |
Aug 2, 2023 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | - |
Aug 1, 2023 | 528.40 | 538.00 | 528.40 | 538.00 | 538.00 | 5 |
Jul 31, 2023 | 516.20 | 516.20 | 516.20 | 516.20 | 516.20 | - |
Jul 28, 2023 | 510.00 | 514.80 | 510.00 | 514.80 | 514.80 | 49 |
Jul 27, 2023 | 505.00 | 518.00 | 505.00 | 513.60 | 513.60 | 31 |
Jul 26, 2023 | 525.20 | 525.20 | 519.80 | 519.80 | 519.80 | - |
Jul 25, 2023 | 521.20 | 529.60 | 521.20 | 528.00 | 528.00 | - |
Jul 24, 2023 | 520.80 | 522.20 | 520.80 | 522.20 | 522.20 | - |
Jul 21, 2023 | 518.80 | 525.60 | 518.80 | 522.60 | 522.60 | 3 |
Jul 20, 2023 | 536.20 | 536.20 | 521.80 | 521.80 | 521.80 | 54 |
Jul 19, 2023 | 530.80 | 543.60 | 530.80 | 535.00 | 535.00 | 26 |
Jul 18, 2023 | 525.00 | 533.80 | 523.60 | 533.80 | 533.80 | 92 |
Jul 17, 2023 | 514.40 | 527.20 | 514.40 | 526.40 | 526.40 | 10 |
Jul 14, 2023 | 512.20 | 512.20 | 512.20 | 512.20 | 512.20 | - |
Jul 13, 2023 | 503.00 | 515.60 | 503.00 | 515.60 | 515.60 | 50 |
Jul 12, 2023 | 507.60 | 507.60 | 507.60 | 507.60 | 507.60 | - |
Jul 11, 2023 | 512.20 | 512.20 | 512.20 | 512.20 | 512.20 | - |
Jul 10, 2023 | 501.40 | 513.60 | 501.40 | 513.60 | 513.60 | 49 |
Jul 7, 2023 | 508.00 | 509.20 | 503.40 | 503.40 | 503.40 | - |
Jul 6, 2023 | 517.80 | 517.80 | 505.60 | 508.80 | 508.80 | 3 |
Jul 5, 2023 | 515.00 | 521.40 | 514.00 | 521.40 | 521.40 | 102 |
Jul 4, 2023 | 514.40 | 518.40 | 514.40 | 518.40 | 518.40 | 27 |
Jul 3, 2023 | 512.00 | 516.60 | 511.00 | 511.00 | 511.00 | 4 |
Jun 30, 2023 | 502.80 | 517.00 | 502.80 | 517.00 | 517.00 | 110 |
Jun 29, 2023 | 502.40 | 502.40 | 502.40 | 502.40 | 502.40 | - |
Jun 28, 2023 | 491.60 | 491.60 | 491.60 | 491.60 | 491.60 | - |
Jun 27, 2023 | 492.30 | 495.40 | 492.10 | 495.40 | 495.40 | 32 |
Jun 26, 2023 | 496.80 | 496.80 | 496.80 | 496.80 | 496.80 | - |
Jun 23, 2023 | 499.40 | 501.40 | 499.40 | 500.20 | 500.20 | - |
Jun 22, 2023 | 495.30 | 499.50 | 493.00 | 498.90 | 498.90 | 7 |
Jun 21, 2023 | 510.40 | 510.40 | 497.60 | 497.60 | 497.60 | - |
Jun 20, 2023 | 513.20 | 513.20 | 508.40 | 509.40 | 509.40 | 570 |
Jun 19, 2023 | 515.20 | 515.60 | 515.20 | 515.60 | 515.60 | - |
Jun 16, 2023 | 526.00 | 526.00 | 521.00 | 521.00 | 521.00 | 20 |
Jun 15, 2023 | 522.40 | 522.40 | 515.60 | 515.60 | 515.60 | - |
Jun 14, 2023 | 512.40 | 515.60 | 512.20 | 515.60 | 515.60 | - |
Jun 13, 2023 | 505.60 | 512.20 | 505.20 | 511.40 | 511.40 | - |
Jun 12, 2023 | 496.40 | 506.80 | 496.40 | 506.80 | 506.80 | 10 |
Jun 9, 2023 | 494.20 | 496.60 | 494.20 | 496.60 | 496.60 | - |
Jun 8, 2023 | 490.90 | 496.80 | 490.90 | 496.80 | 496.80 | 10 |
Jun 7, 2023 | 518.40 | 518.40 | 493.10 | 493.10 | 493.10 | 85 |
Jun 6, 2023 | 517.00 | 526.00 | 517.00 | 522.20 | 522.20 | 44 |
Jun 5, 2023 | 511.60 | 519.20 | 511.60 | 519.20 | 519.20 | - |
Jun 2, 2023 | 503.40 | 505.40 | 503.40 | 505.40 | 505.40 | 3 |
Jun 1, 2023 | 507.60 | 510.80 | 504.80 | 504.80 | 504.80 | 432 |
May 31, 2023 | 511.20 | 515.40 | 504.00 | 508.80 | 508.80 | 55 |
May 30, 2023 | 505.20 | 514.80 | 505.20 | 514.80 | 514.80 | 2 |
May 29, 2023 | 501.60 | 507.00 | 501.60 | 507.00 | 507.00 | 600 |
May 26, 2023 | 495.70 | 513.00 | 495.70 | 503.00 | 503.00 | 22 |
May 25, 2023 | 476.30 | 502.80 | 476.30 | 494.50 | 494.50 | 75 |
May 24, 2023 | 464.00 | 464.00 | 460.90 | 460.90 | 460.90 | 5 |
May 23, 2023 | 472.10 | 473.20 | 465.10 | 465.10 | 465.10 | 10 |
May 22, 2023 | 469.90 | 474.80 | 469.90 | 474.80 | 474.80 | 2 |
May 19, 2023 | 472.00 | 472.00 | 467.60 | 469.70 | 469.70 | 130 |
May 18, 2023 | 462.50 | 465.60 | 462.50 | 465.60 | 465.60 | 48 |
May 17, 2023 | 434.70 | 453.70 | 434.70 | 453.70 | 453.70 | 230 |
May 16, 2023 | 423.20 | 423.20 | 423.20 | 423.20 | 423.20 | - |
May 15, 2023 | 418.20 | 422.80 | 418.20 | 422.80 | 422.80 | 8 |
May 12, 2023 | 413.40 | 413.40 | 413.40 | 413.40 | 413.40 | - |
May 11, 2023 | 412.90 | 413.50 | 412.90 | 413.50 | 413.50 | 25 |
May 10, 2023 | 401.60 | 401.60 | 401.60 | 401.60 | 401.60 | - |
May 9, 2023 | 399.00 | 403.90 | 399.00 | 403.90 | 403.90 | - |
May 8, 2023 | 392.40 | 397.20 | 392.40 | 397.20 | 397.20 | - |
May 5, 2023 | 389.30 | 389.30 | 389.30 | 389.30 | 389.30 | - |
May 4, 2023 | 393.30 | 393.30 | 389.60 | 389.60 | 389.60 | 5 |
May 3, 2023 | 401.80 | 403.30 | 401.70 | 401.70 | 401.70 | 263 |
May 2, 2023 | 408.20 | 408.20 | 401.80 | 401.80 | 401.80 | - |
Apr 28, 2023 | 409.60 | 409.60 | 409.60 | 409.60 | 409.60 | - |
Apr 27, 2023 | 402.60 | 412.30 | 397.50 | 412.30 | 412.30 | 94 |
Apr 26, 2023 | 418.80 | 418.80 | 408.40 | 408.40 | 408.40 | 1 |
Apr 25, 2023 | 425.80 | 425.80 | 425.60 | 425.60 | 425.60 | 15 |
Apr 24, 2023 | 427.90 | 427.90 | 425.60 | 425.60 | 425.60 | - |