Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sol-Gel Technologies Ltd. (4SG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
4.3400+0.0400 (+0.93%)
At close: 08:00AM CET
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20234.34004.34004.34004.34004.3400200
Feb 01, 20234.30004.30004.30004.30004.3000-
Jan 31, 20234.34004.34004.34004.34004.3400-
Jan 30, 20234.42004.42004.42004.42004.4200-
Jan 27, 20234.40004.40004.40004.40004.4000-
Jan 26, 20234.64004.64004.64004.64004.6400-
Jan 25, 20234.56004.56004.56004.56004.5600-
Jan 24, 20234.64004.64004.64004.64004.6400-
Jan 23, 20234.38005.05004.38005.05005.0500200
Jan 20, 20234.28004.28004.28004.28004.2800-
Jan 19, 20234.14004.14004.14004.14004.1400-
Jan 18, 20234.16004.16004.16004.16004.1600-
Jan 17, 20234.16004.16004.16004.16004.1600-
Jan 16, 20234.16004.16004.16004.16004.1600-
Jan 13, 20234.30004.30004.30004.30004.3000-
Jan 12, 20234.34004.34004.34004.34004.3400-
Jan 11, 20233.94003.94003.94003.94003.9400-
Jan 10, 20234.18004.18004.18004.18004.1800-
Jan 09, 20233.82003.82003.82003.82003.8200-
Jan 06, 20233.92003.92003.92003.92003.9200-
Jan 05, 20234.26004.26004.26004.26004.2600-
Jan 04, 20234.26004.26004.26004.26004.2600-
Jan 03, 20234.08004.08004.08004.08004.0800-
Jan 02, 20234.08004.08004.08004.08004.0800-
Dec 30, 20223.84003.84003.84003.84003.8400-
Dec 29, 20223.96003.96003.96003.96003.9600-
Dec 28, 20223.86003.86003.86003.86003.8600-
Dec 27, 20224.02004.02004.02004.02004.0200-
Dec 23, 20224.02004.02004.02004.02004.0200-
Dec 22, 20223.94003.94003.94003.94003.9400-
Dec 21, 20223.84003.84003.84003.84003.8400-
Dec 20, 20223.82003.82003.82003.82003.8200-
Dec 19, 20224.08004.08004.08004.08004.0800-
Dec 16, 20224.08004.08004.08004.08004.0800-
Dec 15, 20224.08004.08004.08004.08004.0800-
Dec 14, 20224.08004.08004.08004.08004.0800-
Dec 13, 20224.12004.12004.12004.12004.1200-
Dec 12, 20224.16004.16004.16004.16004.1600-
Dec 09, 20224.20004.20004.20004.20004.2000-
Dec 08, 20224.22004.22004.22004.22004.2200-
Dec 07, 20224.20004.20004.20004.20004.2000-
Dec 06, 20224.26004.26004.26004.26004.2600-
Dec 05, 20224.10004.10004.10004.10004.1000-
Dec 02, 20224.22004.22004.22004.22004.2200-
Dec 01, 20224.32004.32004.32004.32004.3200-
Nov 30, 20224.40004.40004.40004.40004.4000-
Nov 29, 20224.38004.38004.38004.38004.3800-
Nov 28, 20224.40004.40004.40004.40004.4000-
Nov 25, 20224.40004.40004.40004.40004.4000-
Nov 24, 20224.40004.40004.40004.40004.4000-
Nov 23, 20224.46004.46004.46004.46004.4600-
Nov 22, 20224.56004.56004.56004.56004.5600-
Nov 21, 20224.50004.50004.50004.50004.5000-
Nov 18, 20224.50004.50004.50004.50004.5000-
Nov 17, 20224.50004.50004.50004.50004.5000-
Nov 16, 20224.48004.48004.48004.48004.4800-
Nov 15, 20224.40004.40004.40004.40004.4000-
Nov 14, 20224.42004.42004.42004.42004.4200-
Nov 11, 20224.56004.56004.56004.56004.5600-
Nov 10, 20224.64004.64004.64004.64004.6400-
Nov 09, 20224.60004.60004.60004.60004.6000-
Nov 08, 20224.54004.54004.54004.54004.5400-
Nov 07, 20224.70004.70004.70004.70004.7000-
Nov 04, 20224.78004.78004.78004.78004.7800-
Nov 03, 20224.88004.88004.88004.88004.8800-
Nov 02, 20224.88004.88004.88004.88004.8800-
Nov 01, 20224.78004.78004.78004.78004.7800-
Oct 31, 20224.60004.60004.60004.60004.6000-
Oct 28, 20224.52004.52004.52004.52004.5200-
Oct 27, 20224.46004.46004.46004.46004.4600-
Oct 26, 20224.66004.66004.66004.66004.6600-
Oct 25, 20224.50004.50004.50004.50004.5000-
Oct 24, 20224.42004.42004.42004.42004.4200-
Oct 21, 20224.64004.64004.64004.64004.6400-
Oct 20, 20224.84004.84004.84004.84004.8400-
Oct 19, 20224.82004.82004.82004.82004.8200-
Oct 18, 20224.78004.78004.78004.78004.7800-
Oct 17, 20224.82004.82004.82004.82004.8200-
Oct 14, 20224.92004.92004.92004.92004.9200-
Oct 13, 20224.78004.78004.78004.78004.7800-
Oct 12, 20224.82004.82004.82004.82004.8200-
Oct 11, 20224.70004.70004.70004.70004.7000-
Oct 10, 20224.82004.82004.82004.82004.8200-
Oct 07, 20224.88004.88004.88004.88004.8800-
Oct 06, 20224.54004.54004.54004.54004.5400-
Oct 05, 20224.96004.96004.96004.96004.9600-
Oct 04, 20225.05005.05005.05005.05005.0500-
Oct 03, 20224.88004.88004.88004.88004.8800-
Sep 30, 20225.20005.20005.20005.20005.2000-
Sep 29, 20224.78004.78004.78004.78004.7800-
Sep 28, 20224.98004.98004.98004.98004.9800-
Sep 27, 20224.98004.98004.98004.98004.9800-
Sep 26, 20224.92004.92004.92004.92004.9200-
Sep 23, 20225.60005.60005.60005.60005.6000-
Sep 22, 20225.75005.75005.75005.75005.7500-
Sep 21, 20225.60005.60005.60005.60005.6000-
Sep 20, 20225.50005.50005.50005.50005.5000-
Sep 19, 20225.60005.60005.60005.60005.6000-
Sep 16, 20225.60005.60005.60005.60005.6000-
Sep 15, 20225.70005.70005.70005.70005.7000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement