What you need to know from Disney's earnings call

Silver Lake Resources Ltd (4SL.MU)

Munich - Munich Delayed Price. Currency in EUR

0.7802

0.0000

(0.00%)

At close: 08:03AM CET

Advertisement

Time Period:

Feb 09, 2022 - Feb 09, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 08, 2023	0.7802	0.7802	0.7802	0.7802	0.7802	3,000
Feb 07, 2023	0.7802	0.7802	0.7802	0.7802	0.7802	-
Feb 06, 2023	0.7802	0.7802	0.7802	0.7802	0.7802	-
Feb 03, 2023	0.8152	0.8152	0.8152	0.8152	0.8152	-
Feb 02, 2023	0.8402	0.8402	0.8402	0.8402	0.8402	-
Feb 01, 2023	0.8334	0.8386	0.8334	0.8386	0.8386	3,000
Jan 31, 2023	0.8522	0.8522	0.8522	0.8522	0.8522	-
Jan 30, 2023	0.9258	0.9258	0.9258	0.9258	0.9258	-
Jan 27, 2023	0.9438	0.9438	0.9438	0.9438	0.9438	-
Jan 26, 2023	0.9438	0.9438	0.9438	0.9438	0.9438	-
Jan 25, 2023	0.9508	0.9508	0.9438	0.9438	0.9438	-
Jan 24, 2023	0.9508	0.9508	0.9508	0.9508	0.9508	-
Jan 23, 2023	0.9012	0.9012	0.9012	0.9012	0.9012	-
Jan 20, 2023	0.8912	0.8912	0.8912	0.8912	0.8912	-
Jan 19, 2023	0.8912	0.8912	0.8912	0.8912	0.8912	-
Jan 18, 2023	0.9140	0.9140	0.9140	0.9140	0.9140	-
Jan 17, 2023	0.9496	0.9496	0.9496	0.9496	0.9496	-
Jan 16, 2023	0.9496	0.9496	0.9496	0.9496	0.9496	-
Jan 13, 2023	0.9194	0.9500	0.9194	0.9500	0.9500	6,200
Jan 12, 2023	0.9164	0.9164	0.9164	0.9164	0.9164	-
Jan 11, 2023	0.9164	0.9164	0.9164	0.9164	0.9164	-
Jan 10, 2023	0.8956	0.8956	0.8956	0.8956	0.8956	-
Jan 09, 2023	0.8954	0.8954	0.8954	0.8954	0.8954	-
Jan 06, 2023	0.8524	0.8524	0.8524	0.8524	0.8524	-
Jan 05, 2023	0.8380	0.8380	0.8380	0.8380	0.8380	-
Jan 04, 2023	0.7894	0.7894	0.7894	0.7894	0.7894	-
Jan 03, 2023	0.7634	0.7634	0.7634	0.7634	0.7634	-
Jan 02, 2023	0.7634	0.7634	0.7634	0.7634	0.7634	-
Dec 30, 2022	0.7634	0.7634	0.7634	0.7634	0.7634	-
Dec 29, 2022	0.7634	0.7634	0.7634	0.7634	0.7634	-
Dec 28, 2022	0.7796	0.7796	0.7796	0.7796	0.7796	-
Dec 27, 2022	0.7904	0.7904	0.7904	0.7904	0.7904	-
Dec 23, 2022	0.7904	0.7904	0.7904	0.7904	0.7904	-
Dec 22, 2022	0.8164	0.8164	0.8164	0.8164	0.8164	-
Dec 21, 2022	0.8196	0.8196	0.8196	0.8196	0.8196	-
Dec 20, 2022	0.7696	0.7696	0.7696	0.7696	0.7696	-
Dec 19, 2022	0.7696	0.7696	0.7696	0.7696	0.7696	-
Dec 16, 2022	0.7696	0.7696	0.7696	0.7696	0.7696	-
Dec 15, 2022	0.8004	0.8004	0.8004	0.8004	0.8004	-
Dec 14, 2022	0.8004	0.8004	0.8004	0.8004	0.8004	-
Dec 13, 2022	0.7938	0.7938	0.7754	0.7754	0.7754	1,000
Dec 12, 2022	0.8134	0.8134	0.8134	0.8134	0.8134	-
Dec 09, 2022	0.8388	0.8388	0.8388	0.8388	0.8388	-
Dec 08, 2022	0.8388	0.8388	0.8388	0.8388	0.8388	-
Dec 07, 2022	0.8386	0.8386	0.8386	0.8386	0.8386	-
Dec 06, 2022	0.8536	0.8536	0.8536	0.8536	0.8536	-
Dec 05, 2022	0.8672	0.8672	0.8672	0.8672	0.8672	-
Dec 02, 2022	0.8672	0.8672	0.8672	0.8672	0.8672	-
Dec 01, 2022	0.8262	0.8262	0.8262	0.8262	0.8262	-
Nov 30, 2022	0.7996	0.7996	0.7996	0.7996	0.7996	-
Nov 29, 2022	0.8004	0.8004	0.8004	0.8004	0.8004	-
Nov 28, 2022	0.8026	0.8026	0.8026	0.8026	0.8026	-
Nov 25, 2022	0.8026	0.8026	0.8026	0.8026	0.8026	-
Nov 24, 2022	0.7984	0.7984	0.7984	0.7984	0.7984	-
Nov 23, 2022	0.7654	0.7654	0.7654	0.7654	0.7654	-
Nov 22, 2022	0.7654	0.7654	0.7654	0.7654	0.7654	-
Nov 21, 2022	0.7654	0.7654	0.7654	0.7654	0.7654	-
Nov 18, 2022	0.7906	0.7906	0.7654	0.7654	0.7654	8,020
Nov 17, 2022	0.7976	0.7976	0.7976	0.7976	0.7976	-
Nov 16, 2022	0.8004	0.8004	0.8004	0.8004	0.8004	-
Nov 15, 2022	0.8246	0.8246	0.8004	0.8004	0.8004	5,000
Nov 14, 2022	0.8290	0.8290	0.8290	0.8290	0.8290	-
Nov 11, 2022	0.8290	0.8290	0.8290	0.8290	0.8290	-
Nov 10, 2022	0.7806	0.7806	0.7806	0.7806	0.7806	-
Nov 09, 2022	0.7864	0.7864	0.7806	0.7806	0.7806	615
Nov 08, 2022	0.7442	0.7864	0.7442	0.7864	0.7864	1,000
Nov 07, 2022	0.7442	0.7442	0.7442	0.7442	0.7442	-
Nov 04, 2022	0.7246	0.7246	0.7246	0.7246	0.7246	-
Nov 03, 2022	0.7344	0.7344	0.7344	0.7344	0.7344	-
Nov 02, 2022	0.7478	0.7478	0.7478	0.7478	0.7478	-
Nov 01, 2022	0.7338	0.7338	0.7338	0.7338	0.7338	-
Oct 31, 2022	0.7338	0.7338	0.7338	0.7338	0.7338	-
Oct 28, 2022	0.7338	0.7338	0.7338	0.7338	0.7338	-
Oct 27, 2022	0.7700	0.7700	0.7700	0.7700	0.7700	-
Oct 26, 2022	0.7514	0.7514	0.7514	0.7514	0.7514	-
Oct 25, 2022	0.7514	0.7514	0.7514	0.7514	0.7514	-
Oct 24, 2022	0.7514	0.7514	0.7514	0.7514	0.7514	-
Oct 21, 2022	0.7302	0.7514	0.7302	0.7514	0.7514	3,000
Oct 20, 2022	0.7302	0.7302	0.7302	0.7302	0.7302	-
Oct 19, 2022	0.7454	0.7454	0.7454	0.7454	0.7454	-
Oct 18, 2022	0.7454	0.7454	0.7454	0.7454	0.7454	-
Oct 17, 2022	0.7422	0.7422	0.7422	0.7422	0.7422	-
Oct 14, 2022	0.7640	0.7640	0.7640	0.7640	0.7640	-
Oct 13, 2022	0.7640	0.7640	0.7640	0.7640	0.7640	-
Oct 12, 2022	0.7640	0.7640	0.7640	0.7640	0.7640	-
Oct 11, 2022	0.7640	0.7640	0.7640	0.7640	0.7640	-
Oct 10, 2022	0.7874	0.7874	0.7640	0.7640	0.7640	2,000
Oct 07, 2022	0.8314	0.8314	0.8314	0.8314	0.8314	-
Oct 06, 2022	0.8314	0.8314	0.8314	0.8314	0.8314	-
Oct 05, 2022	0.8314	0.8314	0.8314	0.8314	0.8314	-
Oct 04, 2022	0.8314	0.8314	0.8314	0.8314	0.8314	-
Oct 03, 2022	0.7674	0.7906	0.7674	0.7906	0.7906	5,500
Sep 30, 2022	0.7674	0.7674	0.7674	0.7674	0.7674	-
Sep 29, 2022	0.7290	0.7290	0.7290	0.7290	0.7290	-
Sep 28, 2022	0.7024	0.7024	0.7024	0.7024	0.7024	-
Sep 27, 2022	0.6940	0.6940	0.6940	0.6940	0.6940	-
Sep 26, 2022	0.6974	0.6974	0.6760	0.6940	0.6940	6,581
Sep 23, 2022	0.7596	0.7596	0.7596	0.7596	0.7596	-
Sep 22, 2022	0.7596	0.7596	0.7596	0.7596	0.7596	-
Sep 21, 2022	0.7596	0.7596	0.7596	0.7596	0.7596	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,117.86-46.14(-1.11%)

Dow 3033,949.01-207.68(-0.61%)

Nasdaq11,910.52-203.27(-1.68%)

Russell 20001,942.60-30.01(-1.52%)

Crude Oil78.46-0.01(-0.01%)

Gold1,875.30-2.10(-0.11%)

What you need to know from Disney's earnings call

Silver Lake Resources Ltd (4SL.MU)

S&P 500
4,117.86
-46.14(-1.11%)

Dow 30
33,949.01
-207.68(-0.61%)

Nasdaq
11,910.52
-203.27(-1.68%)

Russell 2000
1,942.60
-30.01(-1.52%)

Crude Oil
78.46
-0.01(-0.01%)

Gold
1,875.30
-2.10(-0.11%)