Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Silver Lake Resources Ltd (4SL.MU)

Munich - Munich Delayed Price. Currency in EUR
0.78020.0000 (0.00%)
At close: 08:03AM CET
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 20230.78020.78020.78020.78020.78023,000
Feb 07, 20230.78020.78020.78020.78020.7802-
Feb 06, 20230.78020.78020.78020.78020.7802-
Feb 03, 20230.81520.81520.81520.81520.8152-
Feb 02, 20230.84020.84020.84020.84020.8402-
Feb 01, 20230.83340.83860.83340.83860.83863,000
Jan 31, 20230.85220.85220.85220.85220.8522-
Jan 30, 20230.92580.92580.92580.92580.9258-
Jan 27, 20230.94380.94380.94380.94380.9438-
Jan 26, 20230.94380.94380.94380.94380.9438-
Jan 25, 20230.95080.95080.94380.94380.9438-
Jan 24, 20230.95080.95080.95080.95080.9508-
Jan 23, 20230.90120.90120.90120.90120.9012-
Jan 20, 20230.89120.89120.89120.89120.8912-
Jan 19, 20230.89120.89120.89120.89120.8912-
Jan 18, 20230.91400.91400.91400.91400.9140-
Jan 17, 20230.94960.94960.94960.94960.9496-
Jan 16, 20230.94960.94960.94960.94960.9496-
Jan 13, 20230.91940.95000.91940.95000.95006,200
Jan 12, 20230.91640.91640.91640.91640.9164-
Jan 11, 20230.91640.91640.91640.91640.9164-
Jan 10, 20230.89560.89560.89560.89560.8956-
Jan 09, 20230.89540.89540.89540.89540.8954-
Jan 06, 20230.85240.85240.85240.85240.8524-
Jan 05, 20230.83800.83800.83800.83800.8380-
Jan 04, 20230.78940.78940.78940.78940.7894-
Jan 03, 20230.76340.76340.76340.76340.7634-
Jan 02, 20230.76340.76340.76340.76340.7634-
Dec 30, 20220.76340.76340.76340.76340.7634-
Dec 29, 20220.76340.76340.76340.76340.7634-
Dec 28, 20220.77960.77960.77960.77960.7796-
Dec 27, 20220.79040.79040.79040.79040.7904-
Dec 23, 20220.79040.79040.79040.79040.7904-
Dec 22, 20220.81640.81640.81640.81640.8164-
Dec 21, 20220.81960.81960.81960.81960.8196-
Dec 20, 20220.76960.76960.76960.76960.7696-
Dec 19, 20220.76960.76960.76960.76960.7696-
Dec 16, 20220.76960.76960.76960.76960.7696-
Dec 15, 20220.80040.80040.80040.80040.8004-
Dec 14, 20220.80040.80040.80040.80040.8004-
Dec 13, 20220.79380.79380.77540.77540.77541,000
Dec 12, 20220.81340.81340.81340.81340.8134-
Dec 09, 20220.83880.83880.83880.83880.8388-
Dec 08, 20220.83880.83880.83880.83880.8388-
Dec 07, 20220.83860.83860.83860.83860.8386-
Dec 06, 20220.85360.85360.85360.85360.8536-
Dec 05, 20220.86720.86720.86720.86720.8672-
Dec 02, 20220.86720.86720.86720.86720.8672-
Dec 01, 20220.82620.82620.82620.82620.8262-
Nov 30, 20220.79960.79960.79960.79960.7996-
Nov 29, 20220.80040.80040.80040.80040.8004-
Nov 28, 20220.80260.80260.80260.80260.8026-
Nov 25, 20220.80260.80260.80260.80260.8026-
Nov 24, 20220.79840.79840.79840.79840.7984-
Nov 23, 20220.76540.76540.76540.76540.7654-
Nov 22, 20220.76540.76540.76540.76540.7654-
Nov 21, 20220.76540.76540.76540.76540.7654-
Nov 18, 20220.79060.79060.76540.76540.76548,020
Nov 17, 20220.79760.79760.79760.79760.7976-
Nov 16, 20220.80040.80040.80040.80040.8004-
Nov 15, 20220.82460.82460.80040.80040.80045,000
Nov 14, 20220.82900.82900.82900.82900.8290-
Nov 11, 20220.82900.82900.82900.82900.8290-
Nov 10, 20220.78060.78060.78060.78060.7806-
Nov 09, 20220.78640.78640.78060.78060.7806615
Nov 08, 20220.74420.78640.74420.78640.78641,000
Nov 07, 20220.74420.74420.74420.74420.7442-
Nov 04, 20220.72460.72460.72460.72460.7246-
Nov 03, 20220.73440.73440.73440.73440.7344-
Nov 02, 20220.74780.74780.74780.74780.7478-
Nov 01, 20220.73380.73380.73380.73380.7338-
Oct 31, 20220.73380.73380.73380.73380.7338-
Oct 28, 20220.73380.73380.73380.73380.7338-
Oct 27, 20220.77000.77000.77000.77000.7700-
Oct 26, 20220.75140.75140.75140.75140.7514-
Oct 25, 20220.75140.75140.75140.75140.7514-
Oct 24, 20220.75140.75140.75140.75140.7514-
Oct 21, 20220.73020.75140.73020.75140.75143,000
Oct 20, 20220.73020.73020.73020.73020.7302-
Oct 19, 20220.74540.74540.74540.74540.7454-
Oct 18, 20220.74540.74540.74540.74540.7454-
Oct 17, 20220.74220.74220.74220.74220.7422-
Oct 14, 20220.76400.76400.76400.76400.7640-
Oct 13, 20220.76400.76400.76400.76400.7640-
Oct 12, 20220.76400.76400.76400.76400.7640-
Oct 11, 20220.76400.76400.76400.76400.7640-
Oct 10, 20220.78740.78740.76400.76400.76402,000
Oct 07, 20220.83140.83140.83140.83140.8314-
Oct 06, 20220.83140.83140.83140.83140.8314-
Oct 05, 20220.83140.83140.83140.83140.8314-
Oct 04, 20220.83140.83140.83140.83140.8314-
Oct 03, 20220.76740.79060.76740.79060.79065,500
Sep 30, 20220.76740.76740.76740.76740.7674-
Sep 29, 20220.72900.72900.72900.72900.7290-
Sep 28, 20220.70240.70240.70240.70240.7024-
Sep 27, 20220.69400.69400.69400.69400.6940-
Sep 26, 20220.69740.69740.67600.69400.69406,581
Sep 23, 20220.75960.75960.75960.75960.7596-
Sep 22, 20220.75960.75960.75960.75960.7596-
Sep 21, 20220.75960.75960.75960.75960.7596-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement