Advertisement
Advertisement
U.S. markets close in 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tracsis PLC (4T2.BE)

Berlin - Berlin Delayed Price. Currency in EUR
11.000.00 (0.00%)
As of 08:08AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202211.0011.0011.0011.0011.001,000
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 202211.2011.2011.2011.2011.20-
Nov 28, 202210.9010.9010.9010.9010.90-
Nov 25, 202210.7010.7010.7010.7010.70-
Nov 24, 202210.6010.6010.6010.6010.60-
Nov 23, 202210.5010.5010.5010.5010.50-
Nov 22, 202210.5010.5010.5010.5010.50-
Nov 21, 202210.3010.3010.3010.3010.30-
Nov 18, 202210.3010.3010.3010.3010.30-
Nov 17, 20229.759.759.759.759.75-
Nov 16, 20229.709.709.709.709.70-
Nov 15, 20229.959.959.959.959.95-
Nov 14, 202210.6010.6010.6010.6010.60-
Nov 11, 202210.7010.7010.7010.7010.70-
Nov 10, 202210.6010.6010.6010.6010.60-
Nov 09, 202210.8010.8010.8010.8010.80-
Nov 08, 202210.7010.7010.7010.7010.70-
Nov 07, 202210.6010.6010.6010.6010.60-
Nov 04, 202210.6010.6010.6010.6010.60-
Nov 03, 202211.2011.2011.2011.2011.20-
Nov 02, 202210.6010.6010.6010.6010.60-
Nov 01, 20229.859.859.859.859.85-
Oct 31, 20229.959.959.959.959.95-
Oct 28, 20229.859.859.859.859.85-
Oct 27, 20229.959.959.959.959.95-
Oct 26, 20229.959.959.959.959.95-
Oct 25, 20229.809.809.809.809.80-
Oct 24, 202210.2010.2010.2010.2010.20-
Oct 21, 202210.0010.0010.0010.0010.00-
Oct 20, 202210.3010.3010.3010.3010.30-
Oct 19, 202210.3010.3010.3010.3010.30-
Oct 18, 202210.4010.4010.4010.4010.40-
Oct 17, 202210.4010.4010.4010.4010.40-
Oct 14, 202210.5010.5010.5010.5010.50-
Oct 13, 202210.5010.5010.5010.5010.50-
Oct 12, 202210.5010.5010.5010.5010.50-
Oct 11, 202210.5010.5010.5010.5010.50-
Oct 10, 202210.5010.5010.5010.5010.50-
Oct 07, 202210.5010.5010.5010.5010.50-
Oct 06, 202210.7010.7010.7010.7010.70-
Oct 05, 202210.6010.6010.6010.6010.60-
Oct 04, 202210.7010.7010.7010.7010.70-
Oct 03, 202210.7010.7010.7010.7010.70-
Sep 30, 202210.7010.7010.7010.7010.70-
Sep 29, 202210.7010.7010.7010.7010.70-
Sep 28, 202210.7010.7010.7010.7010.70-
Sep 27, 202210.7010.7010.7010.7010.70-
Sep 26, 202210.5010.5010.5010.5010.50-
Sep 23, 202210.9010.9010.9010.9010.90-
Sep 22, 202210.8010.8010.8010.8010.80-
Sep 21, 202210.7010.7010.7010.7010.70-
Sep 20, 202210.7010.7010.7010.7010.70-
Sep 19, 202210.7010.7010.7010.7010.70-
Sep 16, 202210.7010.7010.7010.7010.70-
Sep 15, 202210.7010.7010.7010.7010.70-
Sep 14, 202210.9010.9010.9010.9010.90-
Sep 13, 202211.4011.4011.4011.4011.40-
Sep 12, 202211.3011.3011.3011.3011.30-
Sep 09, 202211.3011.3011.3011.3011.30-
Sep 08, 202211.3011.3011.3011.3011.30-
Sep 07, 202211.4011.4011.4011.4011.40-
Sep 06, 202211.4011.4011.4011.4011.40-
Sep 05, 202211.5011.5011.5011.5011.50-
Sep 02, 202211.5011.5011.5011.5011.50-
Sep 01, 202211.4011.4011.4011.4011.40-
Aug 31, 202211.9011.9011.9011.9011.90-
Aug 30, 202212.0012.0012.0012.0012.00-
Aug 29, 202212.0012.0012.0012.0012.00-
Aug 26, 202212.2012.2012.2012.2012.20-
Aug 25, 202212.3012.3012.3012.3012.30-
Aug 24, 202211.9011.9011.9011.9011.90-
Aug 23, 202211.9011.9011.9011.9011.90-
Aug 22, 202211.9011.9011.9011.9011.90-
Aug 19, 202211.9011.9011.9011.9011.90-
Aug 18, 202211.9011.9011.9011.9011.90-
Aug 17, 202211.8011.8011.8011.8011.80-
Aug 16, 202211.7011.7011.7011.7011.70-
Aug 15, 202211.7011.7011.7011.7011.70-
Aug 12, 202211.5011.5011.5011.5011.50-
Aug 11, 202211.3011.3011.3011.3011.30-
Aug 10, 202210.7010.7010.7010.7010.70-
Aug 09, 202210.5010.5010.5010.5010.50-
Aug 08, 202210.6010.6010.6010.6010.60-
Aug 05, 202210.6010.6010.6010.6010.60-
Aug 04, 202210.6010.6010.6010.6010.60-
Aug 03, 202210.6010.6010.6010.6010.60-
Aug 02, 202210.8010.8010.8010.8010.80-
Aug 01, 202210.6010.6010.6010.6010.60-
Jul 29, 202210.6010.6010.6010.6010.60-
Jul 28, 202210.5010.5010.5010.5010.50-
Jul 27, 202210.4010.4010.4010.4010.40-
Jul 26, 202210.3010.3010.3010.3010.30-
Jul 25, 202210.5010.5010.5010.5010.50-
Jul 22, 202210.3010.3010.3010.3010.30-
Jul 21, 202210.3010.3010.3010.3010.30-
Jul 20, 202210.3010.3010.3010.3010.30-
Jul 19, 202210.3010.3010.3010.3010.30-
Jul 18, 202210.4010.4010.4010.4010.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement