Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

LIQUID AVATAR TECHNO.INC. (4T5.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.01400.0000 (0.00%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.01400.01400.01400.01400.0140-
Nov 24, 20220.01400.01400.01400.01400.0140-
Nov 23, 20220.01050.01050.01050.01050.0105-
Nov 22, 20220.01450.01450.01450.01450.0145-
Nov 21, 20220.01450.01450.01450.01450.0145-
Nov 18, 20220.01050.01050.01050.01050.0105-
Nov 17, 20220.01100.01100.01100.01100.0110-
Nov 16, 20220.01450.01450.01450.01450.0145-
Nov 15, 20220.01450.01450.01450.01450.0145-
Nov 14, 20220.01850.01850.01850.01850.0185-
Nov 11, 20220.01850.01850.01850.01850.0185-
Nov 10, 20220.01850.01850.01850.01850.0185-
Nov 09, 20220.01850.01850.01850.01850.0185-
Nov 08, 20220.02250.02250.02250.02250.0225-
Nov 07, 20220.02250.02250.02250.02250.0225-
Nov 04, 20220.02450.02450.02450.02450.0245-
Nov 03, 20220.02450.02450.02450.02450.0245-
Nov 02, 20220.02650.02650.02650.02650.0265-
Nov 01, 20220.02450.02450.02450.02450.0245-
Oct 31, 20220.02950.02950.02950.02950.0295-
Oct 28, 20220.02250.02250.02250.02250.0225-
Oct 27, 20220.02550.02550.02550.02550.0255-
Oct 26, 20220.02200.02200.02200.02200.0220-
Oct 25, 20220.02200.02200.02200.02200.0220-
Oct 24, 20220.02600.02600.02600.02600.0260-
Oct 21, 20220.02600.02600.02600.02600.0260-
Oct 20, 20220.02600.02600.02600.02600.0260-
Oct 19, 20220.02250.02250.02250.02250.0225-
Oct 18, 20220.02600.02600.02600.02600.0260-
Oct 17, 20220.02600.02600.02600.02600.0260-
Oct 14, 20220.01850.01850.01850.01850.0185-
Oct 13, 20220.02250.02250.02250.02250.0225-
Oct 12, 20220.02800.02800.02800.02800.0280-
Oct 11, 20220.02250.02250.02250.02250.0225-
Oct 10, 20220.02250.02250.02250.02250.0225-
Oct 07, 20220.02250.02250.02250.02250.0225-
Oct 06, 20220.02250.02250.02250.02250.0225-
Oct 05, 20220.02600.02600.02600.02600.0260-
Oct 04, 20220.02650.02650.02650.02650.0265-
Oct 03, 20220.02600.02600.02600.02600.0260-
Sep 30, 20220.02600.02600.02600.02600.0260-
Sep 29, 20220.03050.03050.03050.03050.0305-
Sep 28, 20220.03050.03050.03050.03050.0305-
Sep 27, 20220.03050.03050.03050.03050.0305-
Sep 26, 20220.03350.03350.03350.03350.0335-
Sep 23, 20220.02650.02650.02650.02650.0265-
Sep 22, 20220.02650.02650.02650.02650.0265-
Sep 21, 20220.03000.03000.03000.03000.0300-
Sep 20, 20220.03050.03050.03050.03050.0305-
Sep 19, 20220.03050.03050.03050.03050.0305-
Sep 16, 20220.03050.03050.03050.03050.0305-
Sep 15, 20220.03850.03850.03850.03850.0385-
Sep 14, 20220.03450.03450.03450.03450.0345-
Sep 13, 20220.03450.03450.03450.03450.0345-
Sep 12, 20220.03850.03850.03850.03850.0385-
Sep 09, 20220.03450.03450.03450.03450.0345-
Sep 08, 20220.03450.03450.03450.03450.0345-
Sep 07, 20220.03850.03850.03850.03850.0385-
Sep 06, 20220.03500.03500.03500.03500.0350-
Sep 05, 20220.03500.03500.03500.03500.0350-
Sep 02, 20220.03450.03450.03450.03450.0345-
Sep 01, 20220.03850.03850.03850.03850.0385-
Aug 31, 20220.03850.03850.03850.03850.0385-
Aug 30, 20220.03900.03900.03900.03900.0390-
Aug 29, 20220.03900.03900.03900.03900.0390-
Aug 26, 20220.03900.03900.03900.03900.0390-
Aug 25, 20220.03900.03900.03900.03900.0390-
Aug 24, 20220.03900.03900.03900.03900.0390-
Aug 23, 20220.03900.03900.03900.03900.0390-
Aug 22, 20220.04250.04250.04250.04250.0425-
Aug 19, 20220.04250.04250.04250.04250.0425-
Aug 18, 20220.04200.04200.04200.04200.0420-
Aug 17, 20220.04650.04650.04650.04650.0465-
Aug 16, 20220.04250.04250.04250.04250.0425-
Aug 15, 20220.04600.04600.04600.04600.0460-
Aug 12, 20220.04600.04600.04600.04600.0460-
Aug 11, 20220.04200.04200.04200.04200.0420-
Aug 10, 20220.04950.04950.04950.04950.0495-
Aug 09, 20220.04600.04600.04600.04600.0460-
Aug 08, 20220.04200.04200.04200.04200.0420-
Aug 05, 20220.04600.04600.04600.04600.0460-
Aug 04, 20220.04650.04650.04650.04650.0465-
Aug 03, 20220.05000.05000.05000.05000.0500-
Aug 02, 20220.04950.04950.04950.04950.0495-
Aug 01, 20220.05000.05000.05000.05000.0500-
Jul 29, 20220.04250.04250.04250.04250.0425-
Jul 28, 20220.05400.05400.05400.05400.0540-
Jul 27, 20220.05000.05000.05000.05000.0500-
Jul 26, 20220.03850.03850.03850.03850.0385-
Jul 25, 20220.03550.03550.03550.03550.0355-
Jul 22, 20220.03850.03850.03850.03850.0385-
Jul 21, 20220.03450.03450.03450.03450.0345-
Jul 20, 20220.03450.03450.03450.03450.0345-
Jul 19, 20220.03450.03450.03450.03450.0345-
Jul 18, 20220.02700.02700.02700.02700.0270-
Jul 15, 20220.03850.03850.03850.03850.0385-
Jul 14, 20220.03900.03900.03900.03900.0390-
Jul 13, 20220.03850.03850.03850.03850.0385-
Jul 12, 20220.03950.03950.03950.03950.0395-
Jul 11, 20220.03450.03450.03450.03450.0345-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement