Advertisement
Advertisement
U.S. markets open in 6 hours 58 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Mainz Biomed BV (4TO.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
8.54+0.23 (+2.72%)
As of 08:11AM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 20228.518.548.548.548.54115
Nov 29, 20228.518.758.288.328.32-
Nov 28, 20228.588.698.368.368.36-
Nov 25, 20228.828.858.268.628.62-
Nov 24, 20228.458.848.458.828.82-
Nov 23, 20228.808.878.218.278.27-
Nov 22, 20228.768.768.468.468.46-
Nov 21, 20229.059.318.618.618.61-
Nov 18, 20228.569.348.568.728.72115
Nov 17, 20227.848.307.818.308.30-
Nov 16, 20227.447.737.447.667.66-
Nov 15, 20227.407.507.317.317.31-
Nov 14, 20227.147.427.007.237.23-
Nov 11, 20227.107.156.926.926.92-
Nov 10, 20226.617.176.616.906.90-
Nov 09, 20227.137.136.676.676.67-
Nov 08, 20227.337.417.087.087.08-
Nov 07, 20227.007.207.007.207.20-
Nov 04, 20227.057.116.806.916.91-
Nov 03, 20226.997.136.957.027.02-
Nov 02, 20227.157.217.027.027.02-
Nov 01, 20227.217.306.907.027.02-
Oct 31, 20226.927.116.886.966.96-
Oct 28, 20227.007.006.906.906.90150
Oct 27, 20227.107.107.017.017.01-
Oct 26, 20226.927.076.837.017.01-
Oct 25, 20226.717.396.606.876.87300
Oct 24, 20226.646.796.406.616.61-
Oct 21, 20226.786.906.426.586.58-
Oct 20, 20226.916.956.526.866.86-
Oct 19, 20227.307.336.816.906.90-
Oct 18, 20227.067.106.816.946.94-
Oct 17, 20227.127.166.816.816.81-
Oct 14, 20227.187.326.966.966.96-
Oct 13, 20226.987.046.707.047.04-
Oct 12, 20226.807.006.806.886.88-
Oct 11, 20226.606.846.576.706.70-
Oct 10, 20226.606.716.526.716.71-
Oct 07, 20226.506.706.476.606.60-
Oct 06, 20226.786.786.506.506.50-
Oct 05, 20227.027.026.786.786.78-
Oct 04, 20227.007.306.887.107.10-
Oct 03, 20226.687.006.686.726.72-
Sep 30, 20226.937.056.666.666.66-
Sep 29, 20227.337.596.346.346.341,200
Sep 28, 20227.307.337.077.337.33-
Sep 27, 20227.287.397.287.337.33-
Sep 26, 20227.027.507.027.227.22250
Sep 23, 20227.807.807.087.107.10200
Sep 22, 20228.008.507.577.807.80-
Sep 21, 20228.218.258.008.008.00250
Sep 20, 20228.408.458.208.208.2083
Sep 19, 20228.768.788.408.408.40-
Sep 16, 20228.708.858.508.858.85-
Sep 15, 20228.658.958.588.758.7545
Sep 14, 20228.808.808.638.738.73-
Sep 13, 20228.528.808.528.808.80-
Sep 12, 20228.838.918.508.648.64-
Sep 09, 20229.019.028.828.888.88-
Sep 08, 20228.628.998.308.848.84-
Sep 07, 20228.868.868.588.628.62-
Sep 06, 20228.758.908.588.678.67-
Sep 05, 20228.758.858.628.728.72-
Sep 02, 20228.508.718.508.508.50-
Sep 01, 20228.628.708.558.638.63125
Aug 31, 20228.908.908.578.698.69-
Aug 30, 20228.678.848.648.798.79-
Aug 29, 20228.538.628.508.518.51-
Aug 26, 20228.959.058.678.678.67-
Aug 25, 20229.089.278.928.968.96-
Aug 24, 20229.309.309.079.079.07-
Aug 23, 20229.159.409.009.059.05-
Aug 22, 20229.259.419.199.199.19-
Aug 19, 20229.209.279.149.259.25-
Aug 18, 20229.609.709.429.699.69-
Aug 17, 202210.6310.639.489.489.48-
Aug 16, 20229.2910.909.2910.1610.16-
Aug 15, 20228.919.138.829.019.01-
Aug 12, 20228.919.038.868.868.86-
Aug 11, 20229.059.158.928.928.92-
Aug 10, 20229.009.158.929.109.10-
Aug 09, 20229.229.229.069.069.06-
Aug 08, 20229.609.629.289.289.28-
Aug 05, 20229.659.659.409.559.55-
Aug 04, 20229.609.759.509.609.60662
Aug 03, 20229.579.639.489.639.63-
Aug 02, 20229.559.709.489.519.51-
Aug 01, 20229.359.519.359.519.51-
Jul 29, 20229.229.469.219.419.41370
Jul 28, 20229.259.269.179.229.22-
Jul 27, 20229.109.439.109.259.251,000
Jul 26, 20229.329.359.259.259.25-
Jul 25, 20229.529.699.309.309.30-
Jul 22, 20229.639.779.559.659.65300
Jul 21, 20229.509.639.509.539.53-
Jul 20, 20229.469.639.459.559.55-
Jul 19, 20229.599.709.509.709.70-
Jul 18, 20229.389.669.239.669.6650
Jul 15, 20229.159.419.059.259.25-
Jul 14, 20229.609.619.199.199.19175
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement