Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CREATIVE REALITIES (4U7.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.5800-0.0050 (-0.85%)
At close: 09:52PM CET
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 20220.56500.59500.56000.58500.5850-
Dec 02, 20220.58000.58500.56000.57000.5700-
Dec 01, 20220.62500.62500.56000.58500.5850-
Nov 30, 20220.55000.58000.54500.58000.5800-
Nov 29, 20220.56000.56000.54500.56000.5600-
Nov 28, 20220.56000.57000.55500.56000.5600-
Nov 25, 20220.56000.57000.56000.56000.5600-
Nov 24, 20220.56000.56500.56000.56500.5650-
Nov 23, 20220.57500.59000.55500.56500.5650-
Nov 22, 20220.58000.59000.58000.58000.5800-
Nov 21, 20220.58500.60000.58500.59500.5950-
Nov 18, 20220.59500.60500.57000.58500.5850-
Nov 17, 20220.59000.61000.58500.60000.6000-
Nov 16, 20220.59000.59500.57000.59500.5950-
Nov 15, 20220.60500.61500.58500.58500.5850-
Nov 14, 20220.56000.61000.56000.60500.6050-
Nov 11, 20220.57500.57500.55500.56500.5650-
Nov 10, 20220.58000.59000.56000.57500.5750-
Nov 09, 20220.59500.61000.58000.58000.5800-
Nov 08, 20220.60000.61000.59500.60000.6000-
Nov 07, 20220.60500.61500.60000.60000.6000-
Nov 04, 20220.65000.65000.59500.59500.5950-
Nov 03, 20220.64500.66500.64500.65000.6500-
Nov 02, 20220.65000.65000.63500.64000.6400-
Nov 01, 20220.65500.66000.64500.64500.6450-
Oct 31, 20220.64500.65500.64500.65000.6500-
Oct 28, 20220.62000.64500.62000.64500.6450-
Oct 27, 20220.60500.61500.59500.61500.6150-
Oct 26, 20220.61000.62500.60500.61000.6100-
Oct 25, 20220.58500.61500.58500.61500.6150-
Oct 24, 20220.60000.60500.58500.58500.5850-
Oct 21, 20220.59500.62000.59500.60500.6050-
Oct 20, 20220.61500.62000.59500.59500.5950-
Oct 19, 20220.60000.61500.60000.61500.6150-
Oct 18, 20220.62000.62500.60500.60500.6050-
Oct 17, 20220.63500.64000.60000.62000.6200-
Oct 14, 20220.64000.64500.62500.63000.6300-
Oct 13, 20220.64500.65000.63000.64000.6400-
Oct 12, 20220.63000.67000.63000.65500.6550-
Oct 11, 20220.67500.67500.63000.64000.6400-
Oct 10, 20220.64000.67000.63500.67000.6700-
Oct 07, 20220.68500.68500.65000.66000.6600-
Oct 06, 20220.63000.68500.62500.68500.6850-
Oct 05, 20220.62000.66000.59500.66000.6600-
Oct 04, 20220.63000.64000.61500.64000.6400-
Oct 03, 20220.61500.63000.61000.61500.6150-
Sep 30, 20220.62000.63000.62000.62500.6250-
Sep 29, 20220.60000.62500.59500.62000.6200-
Sep 28, 20220.62000.63500.60500.60500.6050-
Sep 27, 20220.60500.63000.60500.62500.6250-
Sep 26, 20220.59000.61000.59000.60000.6000-
Sep 23, 20220.65000.66500.60500.60500.6050-
Sep 22, 20220.62500.65000.62000.65000.6500-
Sep 21, 20220.62500.65500.62500.63000.6300-
Sep 20, 20220.66000.67000.63000.63000.6300-
Sep 19, 20220.67000.68500.66500.67500.6750-
Sep 16, 20220.71500.72000.67500.69000.6900-
Sep 15, 20220.72000.73000.71500.72500.7250-
Sep 14, 20220.72500.74000.72500.73000.7300-
Sep 13, 20220.75000.75000.71500.73500.7350-
Sep 12, 20220.79000.79500.74500.76000.7600-
Sep 09, 20220.75500.79000.73500.79000.7900-
Sep 08, 20220.70000.75500.68500.75500.7550-
Sep 07, 20220.70500.70500.69000.70500.7050-
Sep 06, 20220.69500.71500.67500.71000.7100-
Sep 05, 20220.70000.70000.70000.70000.7000-
Sep 02, 20220.69500.69500.66000.69000.6900-
Sep 01, 20220.67000.69500.66500.68500.6850-
Aug 31, 20220.66500.67500.65500.67000.6700-
Aug 30, 20220.66000.66500.65000.66500.6650-
Aug 29, 20220.67500.68000.64500.65500.6550-
Aug 26, 20220.69000.69000.65500.67500.6750-
Aug 25, 20220.68500.70000.68000.69000.6900-
Aug 24, 20220.66000.69500.64500.69500.6950-
Aug 23, 20220.63000.65000.61500.65000.6500-
Aug 22, 20220.63500.64000.61500.64000.6400-
Aug 19, 20220.64500.64500.62000.64000.6400-
Aug 18, 20220.62500.64500.61000.64500.6450-
Aug 17, 20220.65000.65000.62500.62500.6250-
Aug 16, 20220.70000.78000.65000.65500.6550-
Aug 15, 20220.64000.72500.64000.72500.7250-
Aug 12, 20220.66500.67000.64000.64000.6400-
Aug 11, 20220.65500.68000.64000.64000.6400-
Aug 10, 20220.65500.65500.63500.65000.6500-
Aug 09, 20220.66500.67000.64500.64500.6450-
Aug 08, 20220.65000.67000.63000.67000.6700-
Aug 05, 20220.63000.65000.59500.65000.6500-
Aug 04, 20220.59000.62000.59000.62000.6200-
Aug 03, 20220.60000.60500.59000.59000.5900-
Aug 02, 20220.58500.60500.58500.59500.5950-
Aug 01, 20220.60000.61500.59000.59500.5950-
Jul 29, 20220.60000.62000.60000.61500.6150-
Jul 28, 20220.60500.61500.60000.60500.6050-
Jul 27, 20220.59500.62000.59500.60500.6050-
Jul 26, 20220.61000.61500.59500.59500.5950-
Jul 25, 20220.59000.61500.59000.61500.6150-
Jul 22, 20220.59500.60000.58000.59500.5950-
Jul 21, 20220.59000.60000.59000.59500.5950-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement