Advertisement
Advertisement
U.S. markets close in 3 hours 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Creative Realities Inc (4U7.MU)

Munich - Munich Delayed Price. Currency in EUR
0.59000.0000 (0.00%)
As of 08:04AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 20220.59000.59000.59000.59000.59001,425
Dec 08, 20220.59000.59000.59000.59000.5900-
Dec 07, 20220.59000.59000.59000.59000.5900-
Dec 06, 20220.57500.57500.57500.57500.5750-
Dec 05, 20220.57500.57500.57500.57500.5750-
Dec 02, 20220.59000.59000.59000.59000.5900-
Dec 01, 20220.61500.61500.61500.61500.6150-
Nov 30, 20220.56000.56000.56000.56000.5600-
Nov 29, 20220.57000.57000.57000.57000.5700-
Nov 28, 20220.57000.57000.57000.57000.5700-
Nov 25, 20220.57000.57000.57000.57000.5700-
Nov 24, 20220.57000.57000.57000.57000.5700-
Nov 23, 20220.58500.58500.58500.58500.5850-
Nov 22, 20220.59000.59000.59000.59000.5900-
Nov 21, 20220.59500.59500.59500.59500.5950-
Nov 18, 20220.59500.59500.59500.59500.5950-
Nov 17, 20220.59500.59500.59500.59500.5950-
Nov 16, 20220.59500.59500.59500.59500.5950-
Nov 15, 20220.59500.59500.59500.59500.5950-
Nov 14, 20220.57000.57000.57000.57000.5700-
Nov 11, 20220.58500.58500.58500.58500.5850-
Nov 10, 20220.59000.59000.59000.59000.5900-
Nov 09, 20220.60500.60500.60500.60500.6050-
Nov 08, 20220.61000.61000.61000.61000.6100-
Nov 07, 20220.61500.61500.61500.61500.6150-
Nov 04, 20220.64000.64000.64000.64000.6400-
Nov 03, 20220.64000.64000.64000.64000.6400-
Nov 02, 20220.64000.64000.64000.64000.6400-
Nov 01, 20220.64000.64000.64000.64000.6400-
Oct 31, 20220.63500.63500.63500.63500.6350-
Oct 28, 20220.61000.61000.61000.61000.6100-
Oct 27, 20220.60000.60000.60000.60000.6000-
Oct 26, 20220.60000.60000.60000.60000.6000-
Oct 25, 20220.59500.59500.59500.59500.5950-
Oct 24, 20220.60500.60500.60500.60500.6050-
Oct 21, 20220.60500.60500.60500.60500.6050-
Oct 20, 20220.61500.61500.61500.61500.6150-
Oct 19, 20220.61500.61500.61500.61500.6150-
Oct 18, 20220.63000.63000.63000.63000.6300-
Oct 17, 20220.64000.64000.64000.64000.6400-
Oct 14, 20220.64000.64000.64000.64000.6400-
Oct 13, 20220.64000.64000.64000.64000.6400-
Oct 12, 20220.64000.64000.64000.64000.6400-
Oct 11, 20220.66000.66000.66000.66000.6600-
Oct 10, 20220.65000.65000.65000.65000.6500-
Oct 07, 20220.67000.67000.67000.67000.6700-
Oct 06, 20220.62000.62000.62000.62000.6200-
Oct 05, 20220.62000.62000.62000.62000.6200-
Oct 04, 20220.62000.62000.62000.62000.6200-
Oct 03, 20220.61000.61000.61000.61000.6100-
Sep 30, 20220.61000.61000.61000.61000.6100-
Sep 29, 20220.61000.61000.61000.61000.6100-
Sep 28, 20220.61000.61000.61000.61000.6100-
Sep 27, 20220.60000.60000.60000.60000.6000-
Sep 26, 20220.60000.60000.60000.60000.6000-
Sep 23, 20220.63500.63500.63500.63500.6350-
Sep 22, 20220.63500.63500.63500.63500.6350-
Sep 21, 20220.63500.63500.63500.63500.6350-
Sep 20, 20220.67000.67000.67000.67000.6700-
Sep 19, 20220.68500.68500.68500.68500.6850-
Sep 16, 20220.72500.72500.72500.72500.7250-
Sep 15, 20220.73500.73500.73500.73500.7350-
Sep 14, 20220.73500.73500.73500.73500.7350-
Sep 13, 20220.76000.76000.76000.76000.7600-
Sep 12, 20220.77500.77500.77500.77500.7750-
Sep 09, 20220.74000.74000.74000.74000.7400-
Sep 08, 20220.69000.69000.69000.69000.6900-
Sep 07, 20220.69000.69000.69000.69000.6900-
Sep 06, 20220.68500.68500.68500.68500.6850-
Sep 05, 20220.68500.68500.68500.68500.6850-
Sep 02, 20220.68000.68000.68000.68000.6800-
Sep 01, 20220.67000.67000.67000.67000.6700-
Aug 31, 20220.67000.67000.67000.67000.6700-
Aug 30, 20220.67000.67000.67000.67000.6700-
Aug 29, 20220.67500.67500.67500.67500.6750-
Aug 26, 20220.67500.67500.67500.67500.6750-
Aug 25, 20220.67000.67000.67000.67000.6700-
Aug 24, 20220.64500.64500.64500.64500.6450-
Aug 23, 20220.63500.63500.63500.63500.6350-
Aug 22, 20220.63500.63500.63500.63500.6350-
Aug 19, 20220.63500.63500.63500.63500.6350-
Aug 18, 20220.63500.63500.63500.63500.6350-
Aug 17, 20220.66000.66000.66000.66000.6600-
Aug 16, 20220.68500.68500.68500.68500.6850-
Aug 15, 20220.65000.65000.65000.65000.6500-
Aug 12, 20220.65000.65000.65000.65000.6500-
Aug 11, 20220.65000.65000.65000.65000.6500-
Aug 10, 20220.65000.65000.65000.65000.6500-
Aug 09, 20220.65000.65000.65000.65000.6500-
Aug 08, 20220.63500.63500.63500.63500.6350-
Aug 05, 20220.62000.62000.62000.62000.6200-
Aug 04, 20220.59500.59500.59500.59500.5950-
Aug 03, 20220.59500.59500.59500.59500.5950-
Aug 02, 20220.59500.59500.59500.59500.5950-
Aug 01, 20220.60000.60000.60000.60000.6000-
Jul 29, 20220.60000.60000.60000.60000.6000-
Jul 28, 20220.60000.60000.60000.60000.6000-
Jul 27, 20220.60000.60000.60000.60000.6000-
Jul 26, 20220.60000.60000.60000.60000.6000-
Jul 25, 20220.59000.59000.59000.59000.5900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement