U.S. Markets closed

Express Scripts Holding Company (4XS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
51.78-0.52 (-0.99%)
At close: 8:01AM CEST
People also watch
AMG.F
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201751.7851.7851.7851.7851.78-
Aug 17, 201752.3052.3052.3052.3052.30-
Aug 16, 201752.3052.3052.3052.3052.30-
Aug 15, 201751.9651.9651.9651.9651.96-
Aug 14, 201751.3751.3751.3751.3751.37-
Aug 11, 201750.9650.9650.9650.9650.96-
Aug 10, 201751.7951.7951.7951.7951.79-
Aug 09, 201752.5852.5852.5852.5852.58-
Aug 08, 201752.4452.4452.4452.4452.44-
Aug 07, 201752.8252.8252.8252.8252.82-
Aug 04, 201752.4152.4152.4152.4152.41-
Aug 03, 201751.9751.9751.9751.9751.97-
Aug 02, 201753.0753.0753.0753.0753.0790
Aug 01, 201752.8052.8052.8052.8052.80-
Jul 31, 201753.2453.4253.2453.4253.4247
Jul 28, 201752.8352.9452.8352.9452.94-
Jul 27, 201753.8253.8252.8152.8152.8176
Jul 26, 201751.9452.5851.9452.5852.5876
Jul 25, 201753.3853.4653.3853.4053.40291
Jul 24, 201753.2153.5253.2153.5253.52100
Jul 21, 201753.6053.6053.6053.6053.6074
Jul 20, 201753.6053.6053.6053.6053.60-
Jul 19, 201754.0754.0754.0754.0754.07-
Jul 18, 201754.0854.0854.0054.0054.0022
Jul 17, 201753.9453.9453.9453.9453.94-
Jul 14, 201753.7854.1153.7854.1154.11-
Jul 13, 201754.0154.1854.0154.1854.1823
Jul 12, 201753.3553.3553.3553.3553.35-
Jul 11, 201754.0654.5554.0054.5554.55416
Jul 10, 201754.6054.6054.0054.1454.14407
Jul 07, 201754.5454.5454.5454.5454.54-
Jul 06, 201755.8455.8455.8455.8455.84-
Jul 05, 201756.0256.0256.0256.0256.02-
Jul 04, 201755.9956.1555.9956.1556.1538
Jul 03, 201755.7955.7955.7955.7955.79-
Jun 30, 201755.6255.6255.6255.6255.6270
Jun 29, 201756.9656.9656.2356.2356.2340
Jun 28, 201756.5356.5356.5356.5356.53-
Jun 27, 201758.2258.2258.2258.2258.22-
Jun 26, 201758.0258.0258.0258.0258.02-
Jun 23, 201757.9157.9157.9157.9157.91-
Jun 22, 201756.9256.9256.9256.9256.92-
Jun 21, 201756.6056.6056.6056.6056.60-
Jun 20, 201757.2957.9057.2957.9057.90150
Jun 19, 201756.1056.8256.0756.8256.8264
Jun 16, 201756.3756.8256.3756.7656.76115
Jun 15, 201755.8755.8755.8755.8755.87-
Jun 14, 201755.5055.5055.5055.5055.50-
Jun 13, 201755.6655.6655.6655.6655.66-
Jun 12, 201754.4054.4054.4054.4054.4011
Jun 09, 201753.6154.7853.6154.7854.7850
Jun 08, 201753.3153.3153.3153.3153.31-
Jun 07, 201753.2253.4153.2253.4153.4138
Jun 06, 201753.9953.9953.9953.9953.99-
Jun 05, 201753.6653.6653.6653.6653.66-
Jun 02, 201753.6653.6653.6653.6653.66-
Jun 01, 201752.8953.6252.8953.6253.6295
May 31, 201753.0853.0853.0053.0053.00400
May 30, 201753.4353.4353.4353.4353.43-
May 29, 201753.8053.8053.8053.8053.808
May 26, 201753.3453.8753.3453.8753.8718
May 25, 201753.1353.1353.1353.1353.13-
May 24, 201753.4953.4953.4953.4953.49-
May 23, 201753.2653.2653.2653.2653.26-
May 22, 201753.4553.4553.4553.4553.45-
May 19, 201753.1453.1453.1153.1153.1176
May 18, 201753.5353.5353.5353.5353.53-
May 17, 201753.6753.7253.6753.7253.72-
May 16, 201754.6555.1954.6555.1955.19700
May 15, 201754.4054.4054.4054.4054.4050
May 12, 201755.5355.5354.5254.5254.52-
May 11, 201755.9055.9055.9055.9055.90-
May 10, 201756.7456.7456.7456.7456.74-
May 09, 201756.1656.1656.1656.1656.16-
May 08, 201755.8055.9755.8055.9755.97150
May 05, 201755.9955.9955.9955.9955.99-
May 04, 201757.0157.0156.9156.9156.9158
May 03, 201756.2156.2156.2156.2156.21-
May 02, 201756.1756.1755.5755.5755.57-
Apr 28, 201756.2856.5656.1756.1756.17130
Apr 27, 201756.0456.0456.0456.0456.04-
Apr 26, 201754.6557.8554.6556.6056.601,874
Apr 25, 201751.5853.8251.5853.8253.82737
Apr 24, 201761.5561.5561.5561.5561.55-
Apr 21, 201762.4462.4462.3962.3962.39250
Apr 20, 201761.6961.6961.6961.6961.69-
Apr 19, 201761.5261.5761.5261.5761.57190
Apr 18, 201762.3162.4062.3162.4062.40-
Apr 13, 201762.5162.5162.3162.3162.31360
Apr 12, 201762.6962.6962.5262.5262.52-
Apr 11, 201762.9662.9662.9662.9662.96-
Apr 10, 201762.6962.9362.6962.9362.939
Apr 07, 201761.4061.4061.4061.4061.40-
Apr 06, 201761.6161.6161.6161.6161.61-
Apr 05, 201761.5161.5161.5161.5161.51-
Apr 04, 201761.4161.4161.4161.4161.41-
Apr 03, 201761.9061.9061.7861.7861.7858
Mar 31, 201761.9761.9761.9761.9761.97-
Mar 30, 201760.3160.6660.3160.6660.6632
Mar 29, 201759.8560.1259.8159.9359.93408
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...