Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,321.75
-2.50(-0.06%)
Dow Futures
33,610.00
-28.00(-0.08%)
Nasdaq Futures
14,974.25
-10.50(-0.07%)
Russell 2000 Futures
1,769.10
-2.30(-0.13%)
Crude Oil
88.01
-0.81(-0.91%)
Gold
1,832.90
-14.30(-0.77%)

Advertisement

BLD Plantation Bhd. (5069.KL)

Kuala Lumpur - Kuala Lumpur Delayed Price. Currency in MYR

10.98

+0.04

(+0.37%)

As of 03:27PM MYT. Market open.

Advertisement

Dividend
5069.KL announced a cash dividend of 0.03 with an ex-date of Oct. 2, 2023

Advertisement

Time Period:

Oct 03, 2022 - Oct 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in MYRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 02, 2023	10.98	10.98	10.98	10.98	10.98	-
Oct 02, 2023	0.03 Dividend
Sep 29, 2023	10.98	10.98	10.94	10.98	10.95	12,000
Sep 27, 2023	10.92	11.00	10.92	11.00	10.97	1,100
Sep 26, 2023	11.00	11.00	11.00	11.00	10.97	-
Sep 25, 2023	11.00	11.00	11.00	11.00	10.97	2,000
Sep 22, 2023	11.00	11.00	11.00	11.00	10.97	-
Sep 21, 2023	11.00	11.00	11.00	11.00	10.97	200
Sep 20, 2023	11.00	11.00	11.00	11.00	10.97	-
Sep 19, 2023	11.00	11.00	11.00	11.00	10.97	100
Sep 18, 2023	10.72	10.72	10.72	10.72	10.69	-
Sep 15, 2023	11.00	11.00	10.72	10.72	10.69	600
Sep 14, 2023	11.00	11.00	11.00	11.00	10.97	2,200
Sep 13, 2023	11.00	11.00	11.00	11.00	10.97	600
Sep 12, 2023	11.00	11.00	11.00	11.00	10.97	500
Sep 11, 2023	11.00	11.00	11.00	11.00	10.97	1,100
Sep 08, 2023	11.00	11.00	10.92	11.00	10.97	1,000
Sep 07, 2023	11.00	11.00	11.00	11.00	10.97	900
Sep 06, 2023	11.00	11.00	11.00	11.00	10.97	19,300
Sep 05, 2023	10.64	11.00	10.64	11.00	10.97	18,300
Sep 04, 2023	11.00	11.00	10.94	11.00	10.97	21,900
Sep 01, 2023	11.00	11.00	10.66	11.00	10.97	25,400
Aug 30, 2023	11.00	11.00	11.00	11.00	10.97	15,700
Aug 29, 2023	11.00	11.00	11.00	11.00	10.97	8,000
Aug 28, 2023	11.00	11.00	11.00	11.00	10.97	4,000
Aug 25, 2023	11.00	11.00	11.00	11.00	10.97	-
Aug 24, 2023	11.00	11.00	11.00	11.00	10.97	-
Aug 23, 2023	11.00	11.00	11.00	11.00	10.97	2,600
Aug 22, 2023	11.02	11.02	11.00	11.00	10.97	8,500
Aug 21, 2023	11.00	11.00	11.00	11.00	10.97	-
Aug 18, 2023	11.00	11.00	11.00	11.00	10.97	-
Aug 17, 2023	11.00	11.00	11.00	11.00	10.97	-
Aug 16, 2023	11.00	11.00	11.00	11.00	10.97	2,000
Aug 15, 2023	11.00	11.00	11.00	11.00	10.97	2,200
Aug 14, 2023	11.00	11.00	11.00	11.00	10.97	3,400
Aug 11, 2023	11.00	11.00	11.00	11.00	10.97	9,900
Aug 10, 2023	11.00	11.00	10.72	10.76	10.73	4,600
Aug 09, 2023	11.10	11.10	11.10	11.10	11.07	-
Aug 08, 2023	11.10	11.10	11.10	11.10	11.07	-
Aug 07, 2023	11.08	11.10	11.08	11.10	11.07	2,100
Aug 04, 2023	11.06	11.06	11.06	11.06	11.03	4,400
Aug 03, 2023	10.94	10.94	10.94	10.94	10.91	-
Aug 02, 2023	11.00	11.00	10.94	10.94	10.91	4,000
Aug 01, 2023	10.94	10.94	10.94	10.94	10.91	-
Jul 31, 2023	10.94	10.94	10.94	10.94	10.91	600
Jul 28, 2023	10.54	10.54	10.54	10.54	10.51	-
Jul 27, 2023	10.54	10.54	10.54	10.54	10.51	-
Jul 26, 2023	10.54	10.54	10.54	10.54	10.51	-
Jul 25, 2023	10.54	10.54	10.54	10.54	10.51	-
Jul 24, 2023	10.54	10.54	10.54	10.54	10.51	-
Jul 21, 2023	10.54	10.54	10.54	10.54	10.51	-
Jul 20, 2023	10.54	10.54	10.54	10.54	10.51	-
Jul 18, 2023	10.54	10.54	10.54	10.54	10.51	-
Jul 17, 2023	10.54	10.54	10.54	10.54	10.51	-
Jul 14, 2023	10.54	10.54	10.54	10.54	10.51	-
Jul 13, 2023	10.54	10.54	10.54	10.54	10.51	-
Jul 12, 2023	10.54	10.54	10.54	10.54	10.51	-
Jul 11, 2023	10.54	10.54	10.54	10.54	10.51	2,000
Jul 10, 2023	10.62	10.62	10.62	10.62	10.59	-
Jul 07, 2023	10.62	10.62	10.62	10.62	10.59	-
Jul 06, 2023	10.62	10.62	10.62	10.62	10.59	2,000
Jul 05, 2023	10.62	10.62	10.62	10.62	10.59	-
Jul 04, 2023	10.62	10.62	10.62	10.62	10.59	4,000
Jul 03, 2023	10.80	10.80	10.80	10.80	10.77	6,000
Jun 30, 2023	10.50	10.50	10.50	10.50	10.47	-
Jun 28, 2023	10.50	10.50	10.50	10.50	10.47	-
Jun 27, 2023	10.50	10.50	10.50	10.50	10.47	-
Jun 26, 2023	10.50	10.50	10.50	10.50	10.47	-
Jun 23, 2023	10.50	10.50	10.50	10.50	10.47	1,000
Jun 22, 2023	10.42	10.42	10.42	10.42	10.39	1,000
Jun 21, 2023	10.42	10.42	10.42	10.42	10.39	-
Jun 20, 2023	10.42	10.42	10.42	10.42	10.39	-
Jun 19, 2023	10.42	10.42	10.42	10.42	10.39	8,300
Jun 16, 2023	10.42	10.42	10.42	10.42	10.39	-
Jun 15, 2023	10.42	10.42	10.42	10.42	10.39	-
Jun 14, 2023	10.42	10.42	10.42	10.42	10.39	-
Jun 13, 2023	10.42	10.42	10.42	10.42	10.39	1,000
Jun 12, 2023	10.48	10.48	10.48	10.48	10.45	-
Jun 09, 2023	10.48	10.48	10.48	10.48	10.45	-
Jun 08, 2023	10.40	10.48	10.40	10.48	10.45	5,000
Jun 07, 2023	10.44	10.44	10.44	10.44	10.41	-
Jun 06, 2023	10.44	10.44	10.44	10.44	10.41	-
Jun 02, 2023	10.44	10.44	10.44	10.44	10.41	-
Jun 01, 2023	10.50	10.50	10.44	10.44	10.41	3,000
May 31, 2023	10.42	10.42	10.42	10.42	10.39	10,500
May 30, 2023	10.32	10.32	10.32	10.32	10.29	-
May 29, 2023	10.32	10.32	10.32	10.32	10.29	-
May 26, 2023	10.32	10.32	10.32	10.32	10.29	-
May 25, 2023	10.32	10.32	10.32	10.32	10.29	-
May 24, 2023	10.32	10.32	10.32	10.32	10.29	3,000
May 23, 2023	10.18	10.18	10.18	10.18	10.15	-
May 22, 2023	10.18	10.18	10.18	10.18	10.15	1,000
May 19, 2023	10.32	10.32	10.32	10.32	10.29	-
May 18, 2023	10.32	10.32	10.32	10.32	10.29	3,000
May 17, 2023	10.32	10.32	10.32	10.32	10.29	-
May 16, 2023	10.32	10.32	10.32	10.32	10.29	-
May 15, 2023	10.32	10.32	10.32	10.32	10.29	1,500
May 12, 2023	10.28	10.28	10.28	10.28	10.25	100
May 11, 2023	10.32	10.32	10.32	10.32	10.29	-
May 10, 2023	10.32	10.32	10.32	10.32	10.29	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,321.75-2.50(-0.06%)

Dow Futures33,610.00-28.00(-0.08%)

Nasdaq Futures14,974.25-10.50(-0.07%)

Russell 2000 Futures1,769.10-2.30(-0.13%)

Crude Oil88.01-0.81(-0.91%)

Gold1,832.90-14.30(-0.77%)

BLD Plantation Bhd. (5069.KL)

S&P Futures
4,321.75
-2.50(-0.06%)

Dow Futures
33,610.00
-28.00(-0.08%)

Nasdaq Futures
14,974.25
-10.50(-0.07%)

Russell 2000 Futures
1,769.10
-2.30(-0.13%)

Crude Oil
88.01
-0.81(-0.91%)

Gold
1,832.90
-14.30(-0.77%)