U.S. Markets closed

Tower Real Estate Investment Trust (5111.KL)

Kuala Lumpur - Kuala Lumpur Delayed Price. Currency in MYR
Add to watchlist
0.6350+0.0050 (+0.79%)
At close: 11:53AM MYT
DateOpenHighLowClose*Adj Close**Volume
Aug 07, 20200.63500.63500.63500.63500.63501,000
Aug 06, 20200.64500.64500.63000.63000.6300120,500
Aug 05, 20200.65500.65500.65000.65000.650024,500
Aug 04, 20200.65500.65500.65500.65500.655027,700
Aug 03, 20200.66000.66000.64500.65500.655033,300
Jul 30, 20200.64000.66000.64000.66000.660020,300
Jul 29, 20200.69000.69000.64500.64500.6450239,200
Jul 28, 20200.70000.70000.70000.70000.70003,400
Jul 27, 20200.67000.70000.67000.70000.7000254,800
Jul 24, 20200.74500.74500.65000.65000.6500217,500
Jul 23, 20200.75500.75500.75500.75500.7550-
Jul 22, 20200.75000.75500.72000.75500.7550358,700
Jul 21, 20200.75000.75000.75000.75000.7500-
Jul 20, 20200.74000.75000.74000.75000.7500409,100
Jul 17, 20200.74000.74000.73500.73500.73503,000
Jul 16, 20200.74500.75500.74500.75500.7550225,000
Jul 15, 20200.75500.75500.75500.75500.7550189,100
Jul 14, 20200.74500.74500.71000.73000.730024,200
Jul 13, 20200.75000.75000.75000.75000.7500235,000
Jul 10, 20200.75500.75500.75000.75500.7550253,400
Jul 09, 20200.75000.75000.72000.72000.72002,200
Jul 08, 20200.75000.75000.74000.74000.7400238,800
Jul 07, 20200.71000.75000.71000.75000.7500258,500
Jul 06, 20200.70500.75500.70000.75500.755011,500
Jul 03, 20200.75000.75000.75000.75000.7500189,100
Jul 02, 20200.75000.75000.75000.75000.750022,300
Jul 01, 20200.75000.75000.75000.75000.7500651,700
Jun 30, 20200.75000.75000.74500.74500.7450434,200
Jun 29, 20200.75000.75000.75000.75000.750056,400
Jun 26, 20200.74500.75500.74500.75000.7500451,000
Jun 25, 20200.74000.75000.73000.75000.750062,000
Jun 24, 20200.72000.74000.72000.74000.7400322,000
Jun 23, 20200.72500.72500.72500.72500.7250-
Jun 22, 20200.72500.72500.72500.72500.725022,300
Jun 19, 20200.71000.71500.71000.71500.7150202,800
Jun 18, 20200.71500.71500.71500.71500.7150-
Jun 17, 20200.70500.71500.70500.71500.7150101,000
Jun 16, 20200.70000.73500.69500.73500.7350380,600
Jun 15, 20200.72000.72000.71000.71000.710053,400
Jun 12, 20200.75000.75000.75000.75000.75001,000
Jun 11, 20200.72500.75000.72500.75000.7500417,400
Jun 10, 20200.72500.72500.72500.72500.72505,300
Jun 09, 20200.73500.75000.72000.72000.7200221,700
Jun 05, 20200.72000.72000.72000.72000.7200-
Jun 04, 20200.77000.77500.72000.72000.720023,800
Jun 03, 20200.71000.76000.71000.76000.7600662,600
Jun 02, 2020------
May 29, 20200.72000.72000.72000.72000.72004,000
May 28, 20200.75000.76000.72000.72000.7200124,800
May 27, 20200.73000.73000.73000.73000.7300-
May 22, 20200.72000.73000.72000.73000.730054,000
May 21, 20200.75000.75500.75000.75500.7550162,500
May 20, 20200.71000.76500.71000.76500.7650500,000
May 19, 20200.71500.71500.71000.71000.710051,300
May 18, 20200.71000.71500.71000.71500.715081,300
May 15, 20200.72000.72000.71500.71500.715053,900
May 14, 20200.72000.74500.72000.74500.7450154,600
May 13, 20200.72000.75000.72000.75000.7500392,400
May 12, 20200.72000.73000.72000.72000.720019,500
May 08, 20200.73000.73000.72500.73000.730032,200
May 06, 20200.72000.72500.72000.72500.7250277,100
May 05, 20200.71500.72000.71500.72000.720032,000
May 04, 20200.72500.72500.70000.71500.715071,900
Apr 30, 20200.71500.72500.71500.72500.725017,000
Apr 29, 20200.70000.71500.70000.71500.7150129,400
Apr 28, 20200.71000.71000.71000.71000.710027,000
Apr 27, 20200.69000.71000.69000.71000.7100294,300
Apr 24, 20200.70000.71000.70000.71000.7100115,300
Apr 23, 20200.71000.71000.71000.71000.7100-
Apr 22, 20200.71000.72000.71000.71000.710070,200
Apr 21, 20200.71000.71500.68500.70000.7000134,800
Apr 20, 20200.69000.74000.69000.73500.7350272,400
Apr 17, 20200.68500.73000.68500.69500.6950113,100
Apr 16, 20200.69000.69000.68500.69000.6900158,500
Apr 15, 20200.67000.68000.66000.67500.675087,800
Apr 14, 20200.69000.69000.69000.69000.690097,200
Apr 13, 20200.62000.70000.62000.68000.680090,700
Apr 10, 20200.66000.66000.64000.64500.6450181,600
Apr 09, 20200.64000.66000.63500.64500.645089,500
Apr 08, 20200.61500.62000.61500.62000.620098,000
Apr 07, 20200.60000.62000.60000.61500.6150140,100
Apr 06, 20200.60500.61000.60000.61000.610058,500
Apr 03, 20200.61000.61000.60500.60500.605023,200
Apr 02, 20200.61000.61000.60500.60500.605035,000
Apr 01, 20200.58000.60500.58000.58500.585034,000
Mar 31, 20200.60500.60500.58000.58000.5800170,000
Mar 30, 20200.58500.60000.58500.60000.600084,000
Mar 27, 20200.60000.61500.56000.60000.6000139,400
Mar 26, 20200.60000.60000.60000.60000.600020,000
Mar 25, 20200.56000.56000.56000.56000.560089,000
Mar 24, 20200.55000.55000.55000.55000.55003,000
Mar 23, 20200.55000.55000.55000.55000.550090,000
Mar 20, 20200.55000.59000.55000.59000.590050,900
Mar 19, 20200.55000.56000.49000.55000.5500453,600
Mar 18, 20200.65000.65000.60000.60000.6000106,500
Mar 17, 20200.62000.64500.58000.64500.645068,500
Mar 16, 20200.67000.67000.61000.65000.6500237,300
Mar 13, 20200.68500.69000.67000.67000.6700226,700
Mar 12, 20200.72500.73000.70000.73000.730062,000
Mar 11, 20200.73000.73500.72000.72500.7250159,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...