Advertisement
Advertisement
U.S. markets open in 6 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Nanhua CSI Hangzhou Bay Area ETF (512870.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
1.7930-0.0070 (-0.39%)
At close: 01:00PM CST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 20221.79401.79401.79301.79301.793010,600
Jan 25, 2022------
Jan 24, 20221.82801.84601.82801.83801.838011,400
Jan 21, 20221.83701.83701.81001.81201.812013,300
Jan 20, 20221.85301.85501.85301.85501.85506,100
Jan 19, 20221.84301.85301.83401.85301.85304,600
Jan 18, 20221.86801.88201.86601.86601.866040,300
Jan 17, 20221.84801.85701.84801.85301.853018,900
Jan 14, 20221.83501.85601.83501.85001.85009,600
Jan 13, 20221.86201.86201.84001.84001.840011,500
Jan 12, 20221.85401.86701.85401.86701.86702,100
Jan 11, 20221.86401.86401.83001.83001.830074,100
Jan 10, 20221.85001.86201.84401.86001.860020,200
Jan 07, 20221.88201.88201.86401.86401.864014,400
Jan 06, 20221.85801.87801.84801.87801.8780491,400
Jan 05, 20221.90901.90901.86301.86301.8630142,600
Jan 04, 20221.90701.91401.90201.91401.9140138,800
Dec 31, 20211.94001.94101.94001.94101.94109,400
Dec 30, 20211.97601.97601.89401.94001.940058,500
Dec 29, 20211.92601.92601.91401.91601.91602,500
Dec 28, 20211.89601.92701.89601.92601.9260301,100
Dec 27, 20211.88701.88701.88701.88701.88703,400
Dec 24, 20211.90301.90401.88701.89001.89005,700
Dec 23, 20211.81502.09201.81501.90201.9020199,200
Dec 22, 20211.90601.91401.90201.90201.902074,900
Dec 21, 20211.88201.89701.88201.89701.897035,200
Dec 20, 20211.88401.88901.88201.88201.8820144,500
Dec 17, 20211.96201.96201.92101.92301.923020,800
Dec 16, 20211.97001.97001.97001.97001.97001,000
Dec 15, 20211.98101.98101.94801.94801.948056,100
Dec 14, 20212.00002.00001.97901.98801.98801,600
Dec 13, 20212.00002.00001.99602.00002.000016,300
Dec 10, 20211.98101.98501.98101.98501.985031,800
Dec 09, 20211.96801.99701.96801.98401.984098,800
Dec 08, 20211.93801.96101.93801.96101.961014,100
Dec 07, 20211.91301.91701.90901.91701.917041,300
Dec 06, 20211.95201.95201.91001.91001.9100257,000
Dec 03, 20211.93901.95001.93901.95001.950012,700
Dec 02, 20211.91901.92001.91901.92001.92005,700
Dec 01, 20211.91701.91701.90701.90701.907019,800
Nov 30, 20211.92601.92601.91701.92101.921042,300
Nov 29, 20211.92001.92701.92001.92701.92703,300
Nov 26, 20211.92101.92501.92101.92501.9250700
Nov 25, 20211.95701.95701.95701.95701.9570100
Nov 24, 20211.95701.95701.95701.95701.9570-
Nov 23, 20211.95701.95701.95701.95701.9570-
Nov 22, 20211.94101.95701.94101.95701.95702,700
Nov 19, 20211.92201.93001.91601.92901.9290118,900
Nov 18, 20211.91601.91601.91101.91101.9110121,800
Nov 17, 20211.92301.93301.91701.93301.933020,700
Nov 16, 20211.94201.95601.92801.92801.9280536,000
Nov 15, 20211.93101.93301.93101.93301.93308,300
Nov 12, 20211.94301.94301.94301.94301.94305,100
Nov 11, 20211.93001.94301.92401.94301.943045,300
Nov 10, 20211.89101.91901.89101.90401.90401,005,100
Nov 09, 20211.89901.90901.89801.90701.9070440,000
Nov 08, 20211.90101.92801.88301.90801.9080783,200
Nov 05, 20211.92101.92801.92101.92301.923015,700
Nov 04, 20211.89301.89301.89301.89301.8930-
Nov 03, 20211.87901.89301.87901.89301.8930500
Nov 02, 20211.91301.91701.91301.91701.917015,000
Nov 01, 20211.90501.91901.88601.90901.90901,024,000
Oct 29, 20211.90701.90801.90201.90701.90701,020,100
Oct 28, 20211.89601.89601.87501.88301.883010,200
Oct 27, 20211.91001.91001.89601.90001.900019,200
Oct 26, 20211.89901.93001.89901.91701.91701,013,000
Oct 25, 20211.90801.92201.90801.91001.91001,005,300
Oct 22, 20211.89301.91001.89201.89201.8920738,000
Oct 21, 20211.91701.91701.89301.89301.8930724,400
Oct 20, 20211.91001.92801.90601.92001.92001,068,600
Oct 19, 20211.91801.92001.90701.92001.92001,166,100
Oct 18, 20211.89701.89701.89201.89601.896041,300
Oct 15, 20211.89701.89701.89701.89701.8970-
Oct 14, 20211.89301.89701.89301.89701.8970604,000
Oct 13, 20211.90401.91301.90301.90601.9060611,100
Oct 12, 20211.89601.90201.86001.86001.860034,542
Oct 11, 20211.89201.90601.89101.89101.89101,034,942
Oct 08, 20211.90101.91201.89601.89601.89601,000,500
Sep 30, 20211.90801.92101.90001.90101.90101,180,600
Sep 29, 20211.88301.88301.86701.87501.875023,900
Sep 28, 20211.90801.91001.90801.90901.909021,085
Sep 27, 20211.91901.92601.89001.91201.91201,012,200
Sep 24, 20211.92501.93301.91801.91801.918019,700
Sep 23, 20211.92801.92901.92001.92201.92204,200
Sep 22, 20211.94001.94001.92501.92501.92501,008,700
Sep 17, 20211.91101.93701.91101.93701.937039,800
Sep 16, 20211.92001.92301.91501.89801.8980775,000
Sep 15, 20211.95101.95101.91801.93101.9310779,200
Sep 14, 20211.96701.96701.95101.95101.951042,600
Sep 13, 20211.96001.96001.93001.93501.93501,042,600
Sep 10, 20211.93101.96101.93101.96001.9600355,400
Sep 09, 20211.93001.93101.92901.93101.9310315,000
Sep 08, 20211.93501.95201.93501.93901.93901,048,700
Sep 07, 20211.92101.94701.91301.93801.9380339,500
Sep 06, 20211.87501.93201.87501.92601.92604,819,000
Sep 03, 20211.90101.90201.87701.87701.877014,200
Sep 02, 20211.89001.89001.88801.88801.888016,500
Sep 01, 20211.86701.91201.86701.90701.9070152,900
Aug 31, 20211.85901.86401.84901.86301.86302,043,000
Aug 30, 20211.92401.92601.89401.89401.89407,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement