Advertisement
Advertisement
U.S. Markets open in 52 mins
Advertisement
Advertisement
Advertisement
Advertisement

New China MSCI China A-share International ETF (512920.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
1.82800.0000 (0.00%)
At close: 9:43AM CST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20211.85001.85801.84401.84801.8480521,000
Nov 25, 20211.85501.85501.85201.85501.8550355,700
Nov 24, 20211.86201.86201.86201.86201.8620-
Nov 23, 20211.86201.86201.86201.86201.8620-
Nov 22, 20211.85101.86201.85101.86201.86202,800
Nov 19, 20211.82401.82401.82301.82401.8240301,900
Nov 18, 20211.82801.82801.82801.82801.8280-
Nov 17, 20211.82801.82801.82801.82801.8280-
Nov 16, 20211.82801.82801.82801.82801.828024,000
Nov 15, 20211.82901.82901.82901.82901.8290-
Nov 12, 20211.82901.82901.82901.82901.8290-
Nov 11, 20211.83201.83201.82901.82901.829036,000
Nov 10, 20211.83001.83001.83001.83001.8300-
Nov 09, 20211.83001.83001.83001.83001.8300-
Nov 08, 20211.83401.83401.83001.83001.83001,100
Nov 05, 20211.83901.83901.83901.83901.83901,100
Nov 04, 20211.83901.83901.83901.83901.83901,000
Nov 03, 20211.82101.82101.82101.82101.8210200
Nov 02, 20211.82701.82701.82701.82701.8270-
Nov 01, 20211.82701.82701.82701.82701.8270-
Oct 29, 20211.82701.82701.82701.82701.8270-
Oct 28, 20211.82701.82701.82701.82701.8270100
Oct 27, 20211.86801.86801.86801.86801.8680-
Oct 26, 20211.87601.87601.86401.86801.868095,100
Oct 25, 20211.85501.85501.85501.85501.8550-
Oct 22, 20211.84901.85501.84901.85501.8550200
Oct 21, 20211.84501.84501.84501.84501.8450-
Oct 20, 20211.84501.84501.84501.84501.8450-
Oct 19, 20211.84501.84501.84501.84501.8450200
Oct 18, 20211.82701.82701.82701.82701.8270-
Oct 15, 20211.82701.82701.82701.82701.8270-
Oct 14, 20211.82701.82701.82701.82701.8270-
Oct 13, 20211.82101.82701.82101.82701.82703,400
Oct 12, 20211.83201.83201.83201.83201.8320100
Oct 11, 20211.82501.82501.82501.82501.8250100
Oct 08, 20211.82001.82001.82001.82001.8200-
Sep 30, 20211.82401.82401.82001.82001.820058,400
Sep 29, 20211.82901.82901.82901.82901.8290-
Sep 28, 20211.82901.82901.82901.82901.8290100
Sep 27, 20211.82901.82901.82901.82901.8290100
Sep 24, 20211.82901.82901.82901.82901.8290-
Sep 23, 20211.82901.82901.82901.82901.8290100
Sep 22, 20211.80701.82501.80701.82501.8250125,000
Sep 17, 20211.82901.82901.82901.82901.8290-
Sep 16, 20211.85001.85001.82901.82901.829045,500
Sep 15, 20211.86601.86601.86601.86601.8660-
Sep 14, 20211.86601.86601.86601.86601.8660-
Sep 13, 20211.86601.86601.86601.86601.8660-
Sep 10, 20211.86601.86601.86601.86601.8660-
Sep 09, 20211.86201.86601.86201.86601.866029,600
Sep 08, 20211.86701.86701.86601.86601.8660300
Sep 07, 20211.82701.87801.82701.87001.87003,100
Sep 06, 20211.82401.82401.82301.82301.8230110,100
Sep 03, 20211.82101.82101.81901.81901.819033,300
Sep 02, 20211.82101.82101.82101.82101.8210-
Sep 01, 20211.82501.82501.82101.82101.8210500,500
Aug 31, 20211.81101.81101.81101.81101.8110-
Aug 30, 20211.81101.81101.81101.81101.8110-
Aug 27, 20211.81101.81101.81101.81101.811034,200
Aug 26, 20211.83101.83101.83101.83101.8310-
Aug 25, 20211.83101.83101.83101.83101.8310200
Aug 24, 20211.80901.82101.80901.82101.821010,200
Aug 23, 20211.79101.80601.79101.80601.806032,500
Aug 20, 20211.76101.77601.76101.77601.776050,000
Aug 19, 20211.80501.80501.80501.80501.8050-
Aug 18, 20211.80501.80501.80501.80501.8050-
Aug 17, 20211.83701.83701.80501.80501.80501,500
Aug 16, 20211.84101.85001.83201.83201.83206,200
Aug 13, 20211.84901.85601.84001.84101.8410125,300
Aug 12, 20211.85901.85901.85901.85901.8590100
Aug 11, 20211.84101.86701.84101.86701.867040,200
Aug 10, 20211.84301.84301.83601.83601.836058,000
Aug 09, 20211.83001.84601.83001.84601.846022,300
Aug 06, 20211.82901.83601.82701.82901.82901,113,600
Aug 05, 20211.85001.85001.85001.85001.85002,000
Aug 04, 20211.84401.84801.84401.84801.84801,800
Aug 03, 20211.82601.82601.82601.82601.826081,900
Aug 02, 20211.80701.83701.80701.83701.837010,200
Jul 30, 20211.77901.78101.77901.78101.78101,100
Jul 29, 20211.80001.80001.79101.79701.797015,100
Jul 28, 20211.74601.79001.70001.76101.76101,058,100
Jul 27, 20211.81001.81001.77801.77801.77801,600
Jul 26, 20211.87101.91901.77401.82401.824023,400
Jul 23, 20211.86301.88501.85501.87601.876024,400
Jul 22, 20211.84901.90001.84901.85801.8580216,400
Jul 21, 20211.84201.84501.84201.84501.845020,100
Jul 20, 20211.82701.83301.82701.83301.8330107,200
Jul 19, 20211.86801.86801.86801.86801.8680100
Jul 16, 20211.89401.89401.89401.89401.8940-
Jul 15, 20211.89201.89401.81401.89401.8940325,900
Jul 14, 20211.88001.88001.88001.88001.8800200
Jul 13, 20211.87601.89801.87601.88701.8870427,100
Jul 12, 20211.85301.87101.85301.87101.87102,791,100
Jul 09, 20211.87001.87001.84001.84801.848010,100,000
Jul 08, 20211.87001.88101.87001.87501.87503,500
Jul 07, 20211.84501.87001.84501.87001.8700150,200
Jul 06, 20211.84801.85201.84001.84001.8400601,200
Jul 05, 20211.84001.84601.84001.84401.8440605,800
Jul 02, 20211.85901.85901.85301.85301.85303,600
Jul 01, 20211.89901.89901.88901.89801.8980395,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement