Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ChinaAMC SOE Struct Reform ETF (512950.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
1.2000-0.0090 (-0.74%)
As of 10:30AM CST. Market open.
Advertisement
Advertisement
Time Period:
Aug 18, 2021 - Aug 18, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20221.20701.20701.20001.20001.2000810,200
Aug 17, 2022------
Aug 16, 20221.20901.21001.20001.20201.20201,153,300
Aug 15, 20221.20801.20901.20201.20601.206065,100
Aug 12, 20221.21001.21601.21001.21301.2130268,600
Aug 11, 20221.20101.21601.20101.21501.215092,200
Aug 10, 20221.20301.20401.19601.20101.20102,092,900
Aug 09, 20221.19901.20601.19801.20601.20603,521,800
Aug 08, 20221.20101.20201.19601.20201.2020827,100
Aug 05, 20221.18201.19801.17801.19801.19803,440,212
Aug 04, 20221.18101.18201.17601.18201.18202,159,600
Aug 03, 20221.17701.19401.17501.17601.17601,309,600
Aug 02, 20221.19701.19701.16901.17701.17702,769,700
Aug 01, 20221.20701.21001.19801.20901.20902,363,228
Jul 29, 20221.22101.22801.20701.20701.20704,488,400
Jul 28, 20221.22001.22501.21801.22101.22101,719,400
Jul 27, 20221.21601.21901.21401.21701.21703,578,500
Jul 26, 20221.20901.21901.20701.21801.21801,644,600
Jul 25, 20221.21801.21801.20301.20601.20604,283,000
Jul 22, 20221.21501.22401.20701.21801.21801,881,658
Jul 21, 20221.23601.23601.21601.21701.21701,155,500
Jul 20, 20221.23201.23701.23201.23601.23605,405,800
Jul 19, 20221.22601.22901.22101.22801.22802,534,900
Jul 18, 20221.21101.22701.20501.22601.22601,530,600
Jul 15, 20221.22201.22901.21001.21001.21002,436,100
Jul 14, 20221.22801.23101.22001.22401.22402,404,800
Jul 13, 20221.22701.23201.22301.22701.22702,781,900
Jul 12, 20221.23101.24101.22301.22401.22405,174,100
Jul 11, 20221.23301.23301.22201.22901.22901,752,600
Jul 08, 20221.24401.24701.23801.23801.23802,962,194
Jul 07, 20221.23101.24001.22901.23701.237017,829,100
Jul 06, 20221.24401.24401.22001.22801.22801,907,800
Jul 05, 20221.25201.25301.23201.24601.24601,945,700
Jul 04, 20221.23001.24601.23001.24401.24402,086,552
Jul 01, 20221.24001.24201.23101.23501.2350983,526
Jun 30, 20221.23401.24101.22501.23401.23402,499,800
Jun 29, 20221.26201.26801.22701.22901.22901,215,206
Jun 28, 20221.22501.24301.22501.24301.24301,734,533
Jun 27, 20221.22201.23201.22201.22701.22701,398,374
Jun 24, 20221.21101.21901.20901.21701.21704,397,300
Jun 23, 20221.18601.21101.18501.21101.21101,124,700
Jun 22, 20221.20001.20401.18401.18401.18402,572,200
Jun 21, 20221.20301.21101.19401.20501.20501,735,500
Jun 20, 20221.20001.21001.20001.20701.20702,891,259
Jun 17, 20221.19401.20101.18301.20001.20001,588,400
Jun 16, 20221.20201.21001.19301.19401.19402,183,000
Jun 15, 20221.19601.22101.19601.20201.20205,304,700
Jun 14, 20221.19501.23001.15701.18801.18804,716,800
Jun 13, 20221.19001.19001.17501.18501.18504,095,900
Jun 10, 20221.17201.19101.17201.19101.19105,017,600
Jun 09, 20221.18701.19101.17401.18001.18003,452,100
Jun 08, 20221.18701.19201.17101.18901.18903,277,000
Jun 07, 20221.18601.18701.17601.18501.18503,587,700
Jun 06, 20221.17301.18501.16401.18501.18501,826,800
Jun 02, 20221.17101.17301.16401.17301.17301,052,300
Jun 01, 20221.16401.17101.16101.17101.17101,381,000
May 31, 20221.15501.16501.15401.16401.16401,627,200
May 30, 20221.17001.17001.15001.15801.15802,061,200
May 27, 20221.15801.16101.14501.15401.1540920,200
May 26, 20221.14401.15501.13401.15001.1500867,200
May 25, 20221.12301.13901.12001.13901.1390967,700
May 24, 20221.15001.15201.12101.12101.1210266,877
May 23, 20221.15901.15901.14201.15001.1500477,100
May 20, 20221.14301.15901.14301.15901.15901,279,300
May 19, 20221.13601.14301.11901.14301.1430418,500
May 18, 20221.13501.14201.12701.13601.1360699,600
May 17, 20221.13001.13601.12501.13601.13601,412,400
May 16, 20221.14001.14001.12601.13101.13102,004,800
May 13, 20221.12301.12901.12001.12901.1290911,100
May 12, 20221.12201.12401.10901.11701.11701,227,300
May 11, 20221.12401.13801.12201.12201.12201,773,600
May 10, 20221.09601.12101.09301.12101.12103,186,900
May 09, 20221.10901.11501.10301.10701.1070662,400
May 06, 20221.12901.12901.10801.11001.11003,049,400
May 05, 20221.14201.14401.13401.14001.14001,220,300
Apr 29, 20221.10101.14101.10101.13801.13805,462,900
Apr 28, 20221.09501.11201.09201.10601.10604,819,200
Apr 27, 20221.06001.09401.06001.09401.09403,982,677
Apr 26, 20221.07301.09001.06001.06001.060010,881,598
Apr 25, 20221.12301.12301.07301.07301.07303,216,800
Apr 22, 20221.11501.13901.11501.13401.13402,817,000
Apr 21, 20221.15001.15701.12301.12401.12402,858,700
Apr 20, 20221.18001.18001.15301.16101.16102,892,900
Apr 19, 20221.17501.17901.17101.17301.17302,133,100
Apr 18, 20221.17001.17501.16801.17201.17201,624,800
Apr 15, 20221.19001.19001.17601.17701.17701,282,400
Apr 14, 20221.17001.19001.17001.18501.18501,695,900
Apr 13, 20221.17201.17801.16401.16501.16501,599,800
Apr 12, 20221.15901.17201.15001.17201.1720931,200
Apr 11, 20221.18701.18701.16001.16401.1640797,800
Apr 08, 20221.19401.19801.18001.19801.1980494,500
Apr 07, 20221.20101.20801.19101.19301.19301,648,200
Apr 06, 20221.20001.20601.19301.20501.20501,336,500
Apr 01, 20221.18301.20501.18301.20501.20501,530,300
Mar 31, 20221.19701.19701.18901.19401.19401,542,443
Mar 30, 20221.17901.20101.17901.20101.2010631,800
Mar 29, 20221.18001.18601.17201.17601.17602,549,500
Mar 28, 20221.16801.18601.15701.17801.1780103,600
Mar 25, 20221.19201.19601.17801.17901.17902,840,400
Mar 24, 20221.20901.20901.19601.19701.19702,779,615
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement