U.S. Markets closed

ChinaAMC SHK Hangsheng ETF (513660.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
2.3990+0.0160 (+0.67%)
As of 11:27AM CST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 20202.38002.40302.37702.39902.39901,291,891
Oct 22, 2020------
Oct 21, 20202.36902.39302.36902.38002.38002,868,691
Oct 20, 20202.36202.37402.35902.36702.36701,110,600
Oct 19, 20202.37202.39102.36602.37402.37406,779,200
Oct 16, 20202.35902.37202.34802.36802.368010,678,400
Oct 15, 20202.39102.39102.35502.35902.35901,667,700
Oct 14, 20202.39402.39402.38102.39202.39203,374,895
Oct 13, 20202.38002.39502.37802.39402.39403,424,100
Oct 12, 20202.33502.38602.33502.38002.38003,869,800
Oct 09, 20202.35702.36402.33202.33502.33502,262,300
Sep 30, 20202.30302.33102.29802.30802.30803,093,200
Sep 29, 20202.31802.33002.29502.29602.29608,882,100
Sep 28, 20202.31602.32002.29702.31402.31401,159,100
Sep 25, 2020------
Sep 24, 20202.33502.33502.29802.30602.30605,565,000
Sep 23, 20202.33802.34202.32502.33502.33502,220,400
Sep 22, 20202.36002.36002.33202.33602.33602,074,600
Sep 21, 20202.39502.40702.35502.36002.36002,873,000
Sep 18, 20202.38602.40102.37902.39302.39303,989,800
Sep 17, 20202.42302.42302.38202.38602.38605,361,700
Sep 16, 20202.43302.44002.40002.42302.4230946,791
Sep 15, 20202.43802.43802.42602.43302.43302,325,200
Sep 14, 20202.41102.44402.41102.43802.4380912,900
Sep 11, 20202.41502.42302.40202.41802.41801,694,000
Sep 10, 20202.44002.44002.41502.41702.41703,613,100
Sep 09, 20202.42002.42402.40002.41002.41005,281,700
Sep 08, 20202.43502.44502.40702.42702.42704,343,400
Sep 07, 2020------
Sep 04, 20202.44002.44402.41602.43402.43409,534,500
Sep 03, 20202.47202.48202.45302.45802.458037,308,800
Sep 02, 20202.48502.48502.46202.47202.47204,059,000
Sep 01, 20202.51002.51002.47002.48002.48003,172,400
Aug 31, 20202.53502.54602.50802.51002.51003,237,300
Aug 28, 20202.50302.53902.50302.53202.53203,404,900
Aug 27, 20202.52002.52002.49802.50202.50203,174,391
Aug 26, 20202.52902.53202.51402.52002.52004,238,800
Aug 25, 20202.53202.54302.51102.52902.52904,744,700
Aug 24, 20202.48702.53402.48702.52802.52803,295,700
Aug 21, 20202.49002.49602.47402.48502.48502,292,700
Aug 20, 20202.49802.49802.45302.46002.46004,717,000
Aug 19, 20202.51002.51502.49202.50002.50006,770,700
Aug 18, 20202.52902.52902.50502.51002.51004,820,600
Aug 17, 20202.52002.53802.49802.52202.52205,404,600
Aug 14, 20202.49802.51702.49102.51302.51303,727,900
Aug 13, 20202.51502.52802.50102.50102.501021,195,800
Aug 12, 20202.47502.50502.46802.50502.50505,556,258
Aug 11, 20202.45702.49602.45702.47302.47304,431,691
Aug 10, 20202.44902.46002.43802.44602.44604,310,900
Aug 07, 20202.48502.48602.44702.45102.45107,079,000
Aug 06, 20202.50502.50802.46802.48202.48204,649,600
Aug 05, 20202.50702.51402.48802.50202.50202,162,700
Aug 04, 20202.46902.50802.46802.50502.505010,111,600
Aug 03, 20202.47702.48002.44202.45502.45507,357,900
Jul 31, 20202.48102.50002.46902.47702.47706,478,800
Jul 30, 20202.49802.51802.48502.48602.48604,909,300
Jul 29, 20202.48202.50602.47602.49602.49604,288,900
Jul 28, 20202.49002.49002.47202.48202.48203,292,800
Jul 27, 20202.48102.52502.45902.47202.472011,240,104
Jul 24, 20202.52202.52202.46502.47102.47109,392,100
Jul 23, 20202.53702.53902.50602.52402.52406,973,000
Jul 22, 20202.54702.56602.53802.54102.54108,352,400
Jul 21, 20202.52302.54702.52302.54602.546011,269,400
Jul 20, 20202.51102.51402.47702.49702.497020,181,917
Jul 17, 20202.50402.51802.49402.50802.508012,949,300
Jul 16, 20202.53102.54202.49902.50002.500011,401,200
Jul 15, 20202.57002.57802.52202.52802.52809,055,200
Jul 14, 20202.55002.57102.53602.54202.54209,534,000
Jul 13, 20202.57702.61802.57702.59102.591010,477,700
Jul 10, 20202.59802.62902.58502.58502.58505,800,500
Jul 09, 20202.63702.66102.62802.63202.63204,608,191
Jul 08, 20202.64802.65302.61402.63802.63804,604,700
Jul 07, 2020------
Jul 06, 2020------
Jul 03, 2020------
Jul 02, 20202.46802.51202.46802.51202.51203,633,700
Jul 01, 20202.45202.45802.44802.45602.45602,375,400
Jun 30, 20202.44302.45402.42802.43802.438026,870,100
Jun 29, 20202.47002.47002.42002.42302.42305,014,800
Jun 24, 20202.49002.61302.47502.47902.479013,235,200
Jun 23, 20202.44802.47702.42802.47302.47304,971,000
Jun 22, 20202.46002.46302.44102.44802.44803,925,200
Jun 19, 20202.42902.47102.42802.46002.46004,445,800
Jun 18, 20202.43702.43702.41002.43002.43004,052,900
Jun 17, 20202.42902.44202.41702.43702.43702,484,500
Jun 16, 20202.41802.43902.41802.42902.42903,815,800
Jun 15, 20202.40802.41802.37302.37702.37703,657,500
Jun 12, 20202.40602.42002.38002.40802.40803,376,400
Jun 11, 20202.48602.48602.44102.44402.44403,551,100
Jun 10, 20202.49802.50602.48102.48802.48803,825,600
Jun 09, 20202.46802.49902.46402.49702.49702,769,000
Jun 08, 20202.46102.48202.45302.45902.45902,987,934
Jun 05, 20202.43602.44902.42002.44902.44903,637,034
Jun 04, 20202.45502.45602.42102.42602.42602,897,900
Jun 03, 20202.40402.43102.40402.42102.42102,824,600
Jun 02, 20202.36902.39402.36902.38902.38904,071,200
Jun 01, 20202.34702.37502.34702.36702.36703,406,819
May 29, 20202.31602.32302.29702.30602.30603,647,500
May 28, 20202.32402.35702.30402.32502.32505,181,800
May 27, 20202.37002.37002.33002.33202.33203,042,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...