Shanghai - Delayed Quote • CNY
ChinaAMC CSI Food Bev industry ETF (515170.SS)
At close: 2:59 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.6200 | 0.6220 | 0.6120 | 0.6200 | 0.6200 | 68,316,500 |
Apr 23, 2024 | 0.6100 | 0.6190 | 0.6090 | 0.6180 | 0.6180 | 149,489,200 |
Apr 22, 2024 | 0.6030 | 0.6160 | 0.6020 | 0.6110 | 0.6110 | 124,387,200 |
Apr 19, 2024 | 0.6070 | 0.6070 | 0.5980 | 0.6010 | 0.6010 | 87,738,300 |
Apr 18, 2024 | 0.6030 | 0.6150 | 0.6010 | 0.6080 | 0.6080 | 107,901,500 |
Apr 17, 2024 | 0.6050 | 0.6070 | 0.6010 | 0.6070 | 0.6070 | 73,259,600 |
Apr 16, 2024 | 0.6110 | 0.6110 | 0.6020 | 0.6030 | 0.6030 | 88,918,900 |
Apr 15, 2024 | 0.5960 | 0.6130 | 0.5950 | 0.6120 | 0.6120 | 116,310,200 |
Apr 12, 2024 | 0.6030 | 0.6060 | 0.5920 | 0.5940 | 0.5940 | 93,770,100 |
Apr 11, 2024 | 0.6030 | 0.6040 | 0.5990 | 0.6030 | 0.6030 | 95,244,900 |
Apr 10, 2024 | 0.6090 | 0.6120 | 0.6000 | 0.6030 | 0.6030 | 84,977,500 |
Apr 9, 2024 | 0.6090 | 0.6140 | 0.6060 | 0.6120 | 0.6120 | 59,494,500 |
Apr 8, 2024 | 0.6320 | 0.6320 | 0.6110 | 0.6110 | 0.6110 | 100,696,700 |
Apr 3, 2024 | 0.6360 | 0.6380 | 0.6290 | 0.6330 | 0.6330 | 164,191,500 |
Apr 2, 2024 | 0.6370 | 0.6370 | 0.6300 | 0.6340 | 0.6340 | 67,809,000 |
Apr 1, 2024 | 0.6250 | 0.6430 | 0.6250 | 0.6370 | 0.6370 | 101,322,400 |
Mar 29, 2024 | 0.6200 | 0.6270 | 0.6190 | 0.6230 | 0.6230 | 70,299,800 |
Mar 28, 2024 | 0.6220 | 0.6300 | 0.6180 | 0.6240 | 0.6240 | 89,082,600 |
Mar 27, 2024 | 0.6290 | 0.6320 | 0.6220 | 0.6220 | 0.6220 | 77,381,600 |
Mar 26, 2024 | 0.6230 | 0.6310 | 0.6220 | 0.6300 | 0.6300 | 151,626,100 |
Mar 25, 2024 | 0.6280 | 0.6280 | 0.6180 | 0.6210 | 0.6210 | 76,150,300 |
Mar 22, 2024 | 0.6380 | 0.6390 | 0.6230 | 0.6270 | 0.6270 | 80,793,200 |
Mar 21, 2024 | 0.6380 | 0.6460 | 0.6360 | 0.6390 | 0.6390 | 69,726,700 |
Mar 20, 2024 | 0.6400 | 0.6410 | 0.6360 | 0.6380 | 0.6380 | 125,284,800 |
Mar 19, 2024 | 0.6360 | 0.6460 | 0.6310 | 0.6400 | 0.6400 | 106,489,500 |
Mar 18, 2024 | 0.6300 | 0.6360 | 0.6270 | 0.6360 | 0.6360 | 83,369,800 |
Mar 15, 2024 | 0.6280 | 0.6370 | 0.6260 | 0.6340 | 0.6340 | 87,075,100 |
Mar 14, 2024 | 0.6300 | 0.6380 | 0.6260 | 0.6290 | 0.6290 | 82,994,900 |
Mar 13, 2024 | 0.6300 | 0.6370 | 0.6260 | 0.6300 | 0.6300 | 91,521,500 |
Mar 12, 2024 | 0.6090 | 0.6370 | 0.6080 | 0.6330 | 0.6330 | 225,808,600 |
Mar 11, 2024 | 0.5980 | 0.6110 | 0.5970 | 0.6100 | 0.6100 | 104,612,300 |
Mar 8, 2024 | 0.6040 | 0.6040 | 0.5940 | 0.5990 | 0.5990 | 114,208,400 |
Mar 7, 2024 | 0.6070 | 0.6070 | 0.6000 | 0.6020 | 0.6020 | 74,877,400 |
Mar 6, 2024 | 0.6110 | 0.6120 | 0.6030 | 0.6040 | 0.6040 | 78,210,800 |
Mar 5, 2024 | 0.6060 | 0.6130 | 0.6020 | 0.6120 | 0.6120 | 118,897,100 |
Mar 4, 2024 | 0.6100 | 0.6100 | 0.6020 | 0.6050 | 0.6050 | 76,838,800 |
Mar 1, 2024 | 0.6070 | 0.6150 | 0.6040 | 0.6100 | 0.6100 | 92,006,900 |
Feb 29, 2024 | 0.5980 | 0.6100 | 0.5970 | 0.6090 | 0.6090 | 78,313,100 |
Feb 28, 2024 | 0.6040 | 0.6110 | 0.6000 | 0.6000 | 0.6000 | 152,678,600 |
Feb 27, 2024 | 0.6020 | 0.6070 | 0.6000 | 0.6060 | 0.6060 | 87,321,800 |
Feb 26, 2024 | 0.6110 | 0.6140 | 0.6040 | 0.6040 | 0.6040 | 73,249,200 |
Feb 23, 2024 | 0.6110 | 0.6180 | 0.6050 | 0.6110 | 0.6110 | 107,683,700 |
Feb 22, 2024 | 0.6080 | 0.6120 | 0.6030 | 0.6110 | 0.6110 | 103,375,900 |
Feb 21, 2024 | 0.5840 | 0.6160 | 0.5820 | 0.6100 | 0.6100 | 168,058,600 |
Feb 20, 2024 | 0.5910 | 0.5920 | 0.5810 | 0.5860 | 0.5860 | 67,400,000 |
Feb 19, 2024 | 0.5950 | 0.6000 | 0.5860 | 0.5900 | 0.5900 | 68,955,400 |
Feb 8, 2024 | 0.5900 | 0.5990 | 0.5840 | 0.5880 | 0.5880 | 95,354,260 |
Feb 7, 2024 | 0.5800 | 0.5890 | 0.5760 | 0.5880 | 0.5880 | 105,997,500 |
Feb 6, 2024 | 0.5520 | 0.5780 | 0.5490 | 0.5780 | 0.5780 | 100,293,700 |
Feb 5, 2024 | 0.5470 | 0.5590 | 0.5380 | 0.5530 | 0.5530 | 113,681,400 |
Feb 2, 2024 | 0.5550 | 0.5640 | 0.5370 | 0.5520 | 0.5520 | 134,843,700 |
Feb 1, 2024 | 0.5520 | 0.5580 | 0.5480 | 0.5530 | 0.5530 | 90,332,600 |
Jan 31, 2024 | 0.5590 | 0.5620 | 0.5510 | 0.5530 | 0.5530 | 95,643,300 |
Jan 30, 2024 | 0.5730 | 0.5730 | 0.5590 | 0.5600 | 0.5600 | 102,657,400 |
Jan 29, 2024 | 0.5750 | 0.5840 | 0.5730 | 0.5760 | 0.5760 | 118,610,000 |
Jan 26, 2024 | 0.5750 | 0.5790 | 0.5700 | 0.5730 | 0.5730 | 93,446,700 |
Jan 25, 2024 | 0.5640 | 0.5760 | 0.5620 | 0.5750 | 0.5750 | 117,381,200 |
Jan 24, 2024 | 0.5660 | 0.5670 | 0.5520 | 0.5650 | 0.5650 | 99,102,300 |
Jan 23, 2024 | 0.5620 | 0.5670 | 0.5560 | 0.5630 | 0.5630 | 110,777,600 |
Jan 22, 2024 | 0.5730 | 0.5740 | 0.5580 | 0.5620 | 0.5620 | 103,651,600 |
Jan 19, 2024 | 0.5710 | 0.5780 | 0.5680 | 0.5740 | 0.5740 | 102,704,800 |
Jan 17, 2024 | 0.5790 | 0.5790 | 0.5630 | 0.5640 | 0.5640 | 106,222,800 |
Jan 16, 2024 | 0.5760 | 0.5820 | 0.5730 | 0.5790 | 0.5790 | 71,877,300 |
Jan 15, 2024 | 0.5800 | 0.5840 | 0.5760 | 0.5770 | 0.5770 | 72,637,600 |
Jan 12, 2024 | 0.5830 | 0.5860 | 0.5790 | 0.5800 | 0.5800 | 62,893,700 |
Jan 11, 2024 | 0.5810 | 0.5870 | 0.5760 | 0.5840 | 0.5840 | 83,046,490 |
Jan 10, 2024 | 0.5750 | 0.5850 | 0.5700 | 0.5810 | 0.5810 | 101,875,700 |
Jan 9, 2024 | 0.5750 | 0.5790 | 0.5710 | 0.5740 | 0.5740 | 85,501,190 |
Jan 8, 2024 | 0.5820 | 0.5840 | 0.5740 | 0.5750 | 0.5750 | 112,763,900 |
Jan 5, 2024 | 0.5890 | 0.5920 | 0.5790 | 0.5820 | 0.5820 | 110,664,100 |
Jan 4, 2024 | 0.6010 | 0.6020 | 0.5860 | 0.5890 | 0.5890 | 97,057,800 |
Jan 3, 2024 | 0.6040 | 0.6050 | 0.5960 | 0.6000 | 0.6000 | 85,506,900 |
Jan 2, 2024 | 0.6160 | 0.6160 | 0.6020 | 0.6030 | 0.6030 | 103,097,100 |
Dec 29, 2023 | 0.6160 | 0.6230 | 0.6130 | 0.6170 | 0.6170 | 98,399,200 |
Dec 28, 2023 | 0.5950 | 0.6210 | 0.5950 | 0.6180 | 0.6180 | 157,412,400 |
Dec 27, 2023 | 0.5930 | 0.5980 | 0.5900 | 0.5950 | 0.5950 | 73,937,000 |
Dec 26, 2023 | 0.5990 | 0.5990 | 0.5910 | 0.5940 | 0.5940 | 62,295,400 |
Dec 25, 2023 | 0.5920 | 0.5990 | 0.5910 | 0.5980 | 0.5980 | 67,202,900 |
Dec 22, 2023 | 0.5950 | 0.5970 | 0.5890 | 0.5930 | 0.5930 | 91,714,100 |
Dec 21, 2023 | 0.5840 | 0.5950 | 0.5790 | 0.5940 | 0.5940 | 113,956,300 |
Dec 20, 2023 | 0.5920 | 0.5920 | 0.5840 | 0.5840 | 0.5840 | 75,902,600 |
Dec 19, 2023 | 0.5910 | 0.5930 | 0.5850 | 0.5910 | 0.5910 | 92,932,200 |
Dec 18, 2023 | 0.5900 | 0.5940 | 0.5850 | 0.5910 | 0.5910 | 82,069,490 |
Dec 15, 2023 | 0.5930 | 0.6030 | 0.5900 | 0.5920 | 0.5920 | 97,567,300 |
Dec 13, 2023 | 0.6190 | 0.6190 | 0.5990 | 0.6010 | 0.6010 | 195,659,700 |
Dec 12, 2023 | 0.6150 | 0.6200 | 0.6120 | 0.6200 | 0.6200 | 58,982,030 |
Dec 11, 2023 | 0.6190 | 0.6190 | 0.6030 | 0.6160 | 0.6160 | 106,370,200 |
Dec 8, 2023 | 0.6220 | 0.6260 | 0.6180 | 0.6220 | 0.6220 | 58,949,100 |
Dec 7, 2023 | 0.6250 | 0.6250 | 0.6170 | 0.6210 | 0.6210 | 75,964,300 |
Dec 6, 2023 | 0.6240 | 0.6290 | 0.6200 | 0.6250 | 0.6250 | 72,494,300 |
Dec 5, 2023 | 0.6330 | 0.6350 | 0.6220 | 0.6230 | 0.6230 | 76,443,800 |
Dec 4, 2023 | 0.6450 | 0.6450 | 0.6350 | 0.6350 | 0.6350 | 70,220,600 |
Dec 1, 2023 | 0.6510 | 0.6520 | 0.6400 | 0.6460 | 0.6460 | 79,901,300 |
Nov 30, 2023 | 0.6490 | 0.6540 | 0.6460 | 0.6520 | 0.6520 | 61,967,800 |
Nov 29, 2023 | 0.6490 | 0.6490 | 0.6420 | 0.6490 | 0.6490 | 60,019,300 |
Nov 28, 2023 | 0.6480 | 0.6530 | 0.6450 | 0.6500 | 0.6500 | 61,303,610 |
Nov 27, 2023 | 0.6570 | 0.6570 | 0.6450 | 0.6500 | 0.6500 | 76,330,470 |
Nov 24, 2023 | 0.6610 | 0.6620 | 0.6560 | 0.6570 | 0.6570 | 62,762,800 |
Nov 23, 2023 | 0.6590 | 0.6610 | 0.6530 | 0.6600 | 0.6600 | 60,144,380 |
Nov 22, 2023 | 0.6620 | 0.6640 | 0.6590 | 0.6590 | 0.6590 | 60,070,900 |
Nov 21, 2023 | 0.6560 | 0.6680 | 0.6550 | 0.6650 | 0.6650 | 102,000,900 |
Nov 20, 2023 | 0.6550 | 0.6590 | 0.6480 | 0.6550 | 0.6550 | 66,009,800 |
Nov 17, 2023 | 0.6580 | 0.6580 | 0.6490 | 0.6530 | 0.6530 | 68,206,400 |
Nov 16, 2023 | 0.6630 | 0.6640 | 0.6560 | 0.6570 | 0.6570 | 60,269,500 |
Nov 15, 2023 | 0.6630 | 0.6650 | 0.6600 | 0.6640 | 0.6640 | 67,390,600 |
Nov 14, 2023 | 0.6610 | 0.6640 | 0.6550 | 0.6580 | 0.6580 | 62,680,700 |
Nov 13, 2023 | 0.6650 | 0.6650 | 0.6540 | 0.6590 | 0.6590 | 81,854,900 |
Nov 10, 2023 | 0.6660 | 0.6670 | 0.6600 | 0.6620 | 0.6620 | 72,086,880 |
Nov 9, 2023 | 0.6680 | 0.6730 | 0.6650 | 0.6690 | 0.6690 | 74,675,400 |
Nov 8, 2023 | 0.6700 | 0.6730 | 0.6650 | 0.6690 | 0.6690 | 75,943,800 |
Nov 7, 2023 | 0.6710 | 0.6730 | 0.6660 | 0.6690 | 0.6690 | 72,060,300 |
Nov 6, 2023 | 0.6750 | 0.6770 | 0.6680 | 0.6730 | 0.6730 | 104,305,800 |
Nov 3, 2023 | 0.6670 | 0.6760 | 0.6640 | 0.6730 | 0.6730 | 83,569,300 |
Nov 2, 2023 | 0.6740 | 0.6770 | 0.6650 | 0.6660 | 0.6660 | 84,416,300 |
Nov 1, 2023 | 0.6900 | 0.6930 | 0.6730 | 0.6730 | 0.6730 | 336,290,600 |
Oct 31, 2023 | 0.6620 | 0.6660 | 0.6580 | 0.6640 | 0.6640 | 95,958,290 |
Oct 30, 2023 | 0.6560 | 0.6620 | 0.6530 | 0.6610 | 0.6610 | 152,253,300 |
Oct 27, 2023 | 0.6410 | 0.6560 | 0.6390 | 0.6530 | 0.6530 | 109,426,600 |
Oct 26, 2023 | 0.6330 | 0.6430 | 0.6320 | 0.6420 | 0.6420 | 64,636,200 |
Oct 25, 2023 | 0.6300 | 0.6440 | 0.6300 | 0.6370 | 0.6370 | 111,952,000 |
Oct 24, 2023 | 0.6200 | 0.6270 | 0.6140 | 0.6230 | 0.6230 | 103,890,000 |
Oct 23, 2023 | 0.6210 | 0.6290 | 0.6150 | 0.6190 | 0.6190 | 72,603,000 |
Oct 20, 2023 | 0.6220 | 0.6300 | 0.6190 | 0.6220 | 0.6220 | 73,588,000 |
Oct 19, 2023 | 0.6410 | 0.6410 | 0.6240 | 0.6260 | 0.6260 | 101,789,800 |
Oct 18, 2023 | 0.6440 | 0.6510 | 0.6400 | 0.6440 | 0.6440 | 81,008,400 |
Oct 17, 2023 | 0.6470 | 0.6480 | 0.6390 | 0.6460 | 0.6460 | 84,172,300 |
Oct 16, 2023 | 0.6550 | 0.6560 | 0.6430 | 0.6450 | 0.6450 | 96,607,900 |
Oct 13, 2023 | 0.6680 | 0.6680 | 0.6530 | 0.6560 | 0.6560 | 121,227,800 |
Oct 12, 2023 | 0.6690 | 0.6740 | 0.6660 | 0.6690 | 0.6690 | 155,584,900 |
Oct 11, 2023 | 0.6670 | 0.6700 | 0.6650 | 0.6670 | 0.6670 | 139,900,900 |
Oct 10, 2023 | 0.6690 | 0.6770 | 0.6630 | 0.6650 | 0.6650 | 75,849,200 |
Oct 9, 2023 | 0.6720 | 0.6720 | 0.6610 | 0.6700 | 0.6700 | 115,824,300 |
Sep 28, 2023 | 0.6820 | 0.6820 | 0.6700 | 0.6730 | 0.6730 | 88,498,300 |
Sep 27, 2023 | 0.6790 | 0.6860 | 0.6750 | 0.6790 | 0.6790 | 78,983,500 |
Sep 26, 2023 | 0.6840 | 0.6860 | 0.6770 | 0.6790 | 0.6790 | 63,556,700 |
Sep 25, 2023 | 0.6900 | 0.6900 | 0.6820 | 0.6840 | 0.6840 | 65,262,800 |
Sep 22, 2023 | 0.6740 | 0.6890 | 0.6720 | 0.6890 | 0.6890 | 334,158,300 |
Sep 21, 2023 | 0.6850 | 0.6850 | 0.6740 | 0.6750 | 0.6750 | 87,422,900 |
Sep 20, 2023 | 0.6900 | 0.6900 | 0.6850 | 0.6860 | 0.6860 | 83,646,900 |
Sep 19, 2023 | 0.6920 | 0.6920 | 0.6830 | 0.6890 | 0.6890 | 91,510,500 |
Sep 18, 2023 | 0.6870 | 0.6950 | 0.6810 | 0.6930 | 0.6930 | 147,294,700 |
Sep 15, 2023 | 0.6970 | 0.6980 | 0.6850 | 0.6870 | 0.6870 | 80,972,200 |
Sep 14, 2023 | 0.6980 | 0.7000 | 0.6900 | 0.6930 | 0.6930 | 98,372,200 |
Sep 13, 2023 | 0.7000 | 0.7050 | 0.6920 | 0.6980 | 0.6980 | 130,066,900 |
Sep 12, 2023 | 0.7020 | 0.7020 | 0.6960 | 0.6980 | 0.6980 | 57,161,100 |
Sep 11, 2023 | 0.6950 | 0.7040 | 0.6900 | 0.7000 | 0.7000 | 91,245,200 |
Sep 8, 2023 | 0.6960 | 0.6980 | 0.6900 | 0.6930 | 0.6930 | 103,556,100 |
Sep 7, 2023 | 0.7060 | 0.7060 | 0.6960 | 0.6980 | 0.6980 | 138,339,300 |
Sep 6, 2023 | 0.7080 | 0.7100 | 0.7030 | 0.7080 | 0.7080 | 67,290,800 |
Sep 5, 2023 | 0.7130 | 0.7170 | 0.7070 | 0.7090 | 0.7090 | 101,819,300 |
Sep 4, 2023 | 0.7000 | 0.7190 | 0.7000 | 0.7160 | 0.7160 | 244,458,900 |
Sep 1, 2023 | 0.6920 | 0.7020 | 0.6920 | 0.6970 | 0.6970 | 83,896,510 |
Aug 31, 2023 | 0.6920 | 0.6930 | 0.6850 | 0.6890 | 0.6890 | 91,942,300 |
Aug 30, 2023 | 0.6950 | 0.6990 | 0.6900 | 0.6920 | 0.6920 | 298,578,900 |
Aug 29, 2023 | 0.6830 | 0.6960 | 0.6800 | 0.6940 | 0.6940 | 175,455,500 |
Aug 28, 2023 | 0.7200 | 0.7250 | 0.6820 | 0.6860 | 0.6860 | 342,847,500 |
Aug 25, 2023 | 0.6880 | 0.6900 | 0.6820 | 0.6860 | 0.6860 | 105,171,300 |
Aug 24, 2023 | 0.6800 | 0.6930 | 0.6730 | 0.6890 | 0.6890 | 265,773,300 |
Aug 23, 2023 | 0.6810 | 0.6860 | 0.6730 | 0.6750 | 0.6750 | 84,410,100 |
Aug 22, 2023 | 0.6900 | 0.6910 | 0.6760 | 0.6860 | 0.6860 | 116,295,900 |
Aug 21, 2023 | 0.6900 | 0.6960 | 0.6810 | 0.6870 | 0.6870 | 135,613,600 |
Aug 18, 2023 | 0.7050 | 0.7060 | 0.6900 | 0.6900 | 0.6900 | 89,804,900 |
Aug 17, 2023 | 0.6910 | 0.7050 | 0.6870 | 0.7050 | 0.7050 | 98,215,800 |
Aug 16, 2023 | 0.6940 | 0.6980 | 0.6910 | 0.6940 | 0.6940 | 74,887,010 |
Aug 15, 2023 | 0.6970 | 0.6990 | 0.6900 | 0.6950 | 0.6950 | 105,490,300 |
Aug 14, 2023 | 0.7010 | 0.7020 | 0.6880 | 0.6970 | 0.6970 | 149,937,400 |
Aug 11, 2023 | 0.7210 | 0.7240 | 0.7050 | 0.7050 | 0.7050 | 103,426,500 |
Aug 10, 2023 | 0.7250 | 0.7250 | 0.7150 | 0.7210 | 0.7210 | 100,411,300 |
Aug 9, 2023 | 0.7200 | 0.7260 | 0.7200 | 0.7250 | 0.7250 | 124,814,300 |
Aug 8, 2023 | 0.7230 | 0.7260 | 0.7170 | 0.7240 | 0.7240 | 138,218,200 |
Aug 7, 2023 | 0.7310 | 0.7310 | 0.7190 | 0.7230 | 0.7230 | 179,838,100 |
Aug 4, 2023 | 0.7400 | 0.7430 | 0.7300 | 0.7320 | 0.7320 | 115,335,800 |
Aug 3, 2023 | 0.7260 | 0.7330 | 0.7190 | 0.7320 | 0.7320 | 156,600,700 |
Jul 28, 2023 | 0.7150 | 0.7370 | 0.7140 | 0.7340 | 0.7340 | 151,862,700 |
Jul 26, 2023 | 0.7130 | 0.7210 | 0.7090 | 0.7180 | 0.7180 | 222,962,000 |
Jul 24, 2023 | 0.6910 | 0.6920 | 0.6830 | 0.6870 | 0.6870 | 142,187,300 |
Jul 21, 2023 | 0.6820 | 0.6990 | 0.6800 | 0.6940 | 0.6940 | 254,565,100 |
Jul 20, 2023 | 0.6820 | 0.6910 | 0.6790 | 0.6810 | 0.6810 | 95,807,500 |
Jul 19, 2023 | 0.6820 | 0.6850 | 0.6780 | 0.6810 | 0.6810 | 86,113,000 |
Jul 17, 2023 | 0.6970 | 0.6970 | 0.6830 | 0.6880 | 0.6880 | 76,208,100 |
Jul 14, 2023 | 0.7020 | 0.7050 | 0.6920 | 0.6970 | 0.6970 | 103,930,500 |
Jul 10, 2023 | 0.6800 | 0.6870 | 0.6780 | 0.6800 | 0.6800 | 101,577,500 |
Jul 7, 2023 | 0.6780 | 0.6830 | 0.6760 | 0.6780 | 0.6780 | 80,011,900 |
Jun 30, 2023 | 0.6820 | 0.6840 | 0.6760 | 0.6800 | 0.6800 | 115,920,700 |
Jun 29, 2023 | 0.6930 | 0.6930 | 0.6780 | 0.6820 | 0.6820 | 89,595,000 |
Jun 28, 2023 | 0.6880 | 0.6940 | 0.6830 | 0.6900 | 0.6900 | 96,234,300 |
Jun 27, 2023 | 0.6820 | 0.6890 | 0.6770 | 0.6870 | 0.6870 | 111,744,600 |
Jun 26, 2023 | 0.6950 | 0.6950 | 0.6780 | 0.6830 | 0.6830 | 117,211,100 |
Jun 21, 2023 | 0.7030 | 0.7070 | 0.6970 | 0.6990 | 0.6990 | 121,988,400 |
Jun 20, 2023 | 0.7120 | 0.7160 | 0.7040 | 0.7060 | 0.7060 | 119,674,800 |
Jun 19, 2023 | 0.7260 | 0.7300 | 0.7090 | 0.7140 | 0.7140 | 163,975,500 |
Jun 16, 2023 | 0.7240 | 0.7310 | 0.7200 | 0.7260 | 0.7260 | 123,067,300 |
Jun 15, 2023 | 0.7110 | 0.7250 | 0.7090 | 0.7240 | 0.7240 | 268,030,300 |
Jun 14, 2023 | 0.6980 | 0.7160 | 0.6970 | 0.7110 | 0.7110 | 149,446,100 |
Jun 13, 2023 | 0.6860 | 0.7010 | 0.6860 | 0.6970 | 0.6970 | 125,262,000 |
Jun 12, 2023 | 0.6740 | 0.6960 | 0.6700 | 0.6900 | 0.6900 | 150,361,300 |
Jun 9, 2023 | 0.6790 | 0.6800 | 0.6730 | 0.6750 | 0.6750 | 107,835,300 |
Jun 8, 2023 | 0.6710 | 0.6790 | 0.6680 | 0.6760 | 0.6760 | 119,387,300 |
Jun 7, 2023 | 0.6810 | 0.6840 | 0.6690 | 0.6710 | 0.6710 | 127,622,400 |
Jun 6, 2023 | 0.6810 | 0.6880 | 0.6740 | 0.6780 | 0.6780 | 105,968,800 |
Jun 5, 2023 | 0.6900 | 0.6910 | 0.6790 | 0.6800 | 0.6800 | 102,253,400 |
Jun 2, 2023 | 0.6800 | 0.6930 | 0.6760 | 0.6910 | 0.6910 | 202,023,900 |
Jun 1, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6770 | 0.6770 | 156,669,100 |
May 31, 2023 | 0.6840 | 0.6840 | 0.6700 | 0.6730 | 0.6730 | 162,465,400 |
May 30, 2023 | 0.6920 | 0.6970 | 0.6800 | 0.6860 | 0.6860 | 208,140,700 |
May 26, 2023 | 0.7010 | 0.7070 | 0.6940 | 0.7010 | 0.7010 | 104,749,800 |
May 25, 2023 | 0.7050 | 0.7060 | 0.6960 | 0.7010 | 0.7010 | 132,985,500 |
May 24, 2023 | 0.7140 | 0.7160 | 0.7060 | 0.7070 | 0.7070 | 122,014,700 |
May 23, 2023 | 0.7280 | 0.7290 | 0.7180 | 0.7180 | 0.7180 | 116,153,300 |
May 22, 2023 | 0.7060 | 0.7320 | 0.7010 | 0.7280 | 0.7280 | 237,767,000 |
May 19, 2023 | 0.6990 | 0.7120 | 0.6920 | 0.7110 | 0.7110 | 165,003,600 |
May 17, 2023 | 0.7130 | 0.7130 | 0.7020 | 0.7050 | 0.7050 | 84,411,990 |
May 16, 2023 | 0.7170 | 0.7180 | 0.7090 | 0.7120 | 0.7120 | 80,444,920 |
May 15, 2023 | 0.7110 | 0.7190 | 0.7070 | 0.7190 | 0.7190 | 85,327,900 |
May 12, 2023 | 0.7190 | 0.7250 | 0.7110 | 0.7130 | 0.7130 | 102,794,400 |
May 11, 2023 | 0.7250 | 0.7280 | 0.7170 | 0.7190 | 0.7190 | 69,350,400 |
May 10, 2023 | 0.7230 | 0.7270 | 0.7180 | 0.7220 | 0.7220 | 97,721,700 |
May 9, 2023 | 0.7270 | 0.7370 | 0.7200 | 0.7280 | 0.7280 | 208,121,700 |
May 8, 2023 | 0.7350 | 0.7380 | 0.7260 | 0.7270 | 0.7270 | 107,358,900 |
May 5, 2023 | 0.7290 | 0.7360 | 0.7260 | 0.7350 | 0.7350 | 149,448,400 |
May 4, 2023 | 0.7400 | 0.7460 | 0.7250 | 0.7290 | 0.7290 | 112,778,800 |
Apr 28, 2023 | 0.7300 | 0.7410 | 0.7300 | 0.7360 | 0.7360 | 128,137,800 |
Apr 27, 2023 | 0.7190 | 0.7310 | 0.7170 | 0.7260 | 0.7260 | 114,197,500 |
Apr 26, 2023 | 0.7230 | 0.7250 | 0.7130 | 0.7220 | 0.7220 | 130,203,600 |
Apr 25, 2023 | 0.7130 | 0.7250 | 0.7090 | 0.7240 | 0.7240 | 169,715,200 |
Apr 24, 2023 | 0.7260 | 0.7270 | 0.7100 | 0.7140 | 0.7140 | 247,573,300 |