Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

HFT CSI Y-River delta Lead ETF (515500.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
0.9770+0.0130 (+1.35%)
At close: 02:28PM CST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.97300.97700.96900.97700.97703,128,300
May 19, 20220.95700.96400.95700.96400.96405,200
May 18, 20220.96600.97000.96100.96600.966022,200
May 17, 20220.96500.97000.96000.96900.96903,881,700
May 16, 20220.96800.96800.96200.96400.96403,183,500
May 13, 20220.96200.96900.96200.96500.96503,310,800
May 12, 20220.95600.95900.95200.95300.95301,556,800
May 11, 20220.95900.96900.95900.96000.9600428,400
May 10, 20220.93700.95300.93400.95300.95303,215,900
May 09, 20220.95000.95400.94400.94600.94603,214,100
May 06, 20220.97100.97100.95100.95100.95103,991,800
May 05, 20220.98600.98600.97800.98000.98003,112,800
Apr 29, 20220.97000.98500.96100.98500.98501,966,400
Apr 28, 20220.95800.96800.95700.96800.96803,517,500
Apr 27, 20220.94600.95000.94500.94900.94901,075,700
Apr 26, 20220.95700.95900.94000.94000.94002,161,900
Apr 25, 20220.99000.99000.96100.96100.9610283,900
Apr 22, 20220.98700.99900.98700.99900.99901,652,300
Apr 21, 20221.00601.00600.98700.98700.987017,600
Apr 20, 20221.01501.01501.00501.00501.0050420,400
Apr 19, 20221.01901.02201.01701.01701.0170581,300
Apr 18, 20221.02501.02501.02101.02201.0220355,300
Apr 15, 20221.02301.03501.02301.03501.0350481,200
Apr 14, 20221.02001.02601.01601.02601.0260516,300
Apr 13, 20221.01701.02501.01601.02501.0250416,500
Apr 12, 20221.01401.01401.00901.01201.0120909,400
Apr 11, 20221.03501.03501.01301.01801.0180235,300
Apr 08, 20221.03901.04401.03001.04401.0440206,100
Apr 07, 20221.05001.05201.03701.04001.040025,400
Apr 06, 20221.04301.05301.04301.05001.050020,800
Apr 01, 20221.02701.04401.02701.04301.0430140,300
Mar 31, 20221.02401.03101.02201.02701.027045,800
Mar 30, 20221.01101.02101.01101.02101.021011,200
Mar 29, 20221.00101.00201.00101.00101.0010215,400
Mar 28, 20220.99501.00300.98901.00301.00301,414,100
Mar 25, 20221.01101.01501.00501.00501.0050477,580
Mar 24, 20221.01501.01501.01301.01301.0130122,700
Mar 23, 20221.01601.01801.01301.01801.0180247,400
Mar 22, 20221.00301.02301.00301.02301.0230112,900
Mar 21, 20221.00601.00601.00101.00301.0030256,780
Mar 18, 20220.99901.01300.99501.01301.01302,905,600
Mar 17, 20220.99501.00900.99301.00001.00001,693,400
Mar 16, 20220.95900.98600.95000.98600.98604,184,700
Mar 15, 20221.01601.01600.96400.96400.96403,338,800
Mar 14, 20221.01801.02601.00501.00601.00603,447,300
Mar 11, 20221.01401.02401.00201.02401.0240717,900
Mar 10, 20221.02201.03001.02201.02401.02402,548,200
Mar 09, 20221.03001.03300.99501.01201.0120851,500
Mar 08, 20221.06501.06501.02901.03001.03001,151,500
Mar 07, 20221.07101.07101.05701.05701.0570499,300
Mar 04, 20221.07601.08001.07201.07801.07801,002,100
Mar 03, 20221.08501.08601.08401.08601.0860109,200
Mar 02, 20221.08101.08101.07801.07901.0790458,343
Mar 01, 20221.07801.08301.07801.07801.0780130,400
Feb 28, 20221.07301.07301.06701.07301.0730428,100
Feb 25, 20221.08201.08501.07401.07401.0740860,500
Feb 24, 20221.09101.09101.07101.07301.0730156,000
Feb 23, 20221.09501.09501.09001.09201.09202,470,700
Feb 22, 20221.09301.09801.08801.08801.08802,287,200
Feb 21, 20221.10301.10401.10001.10401.10403,040,100
Feb 18, 20221.09101.10101.09101.10101.10103,133,000
Feb 17, 20221.10701.10801.09101.09201.09202,747,800
Feb 16, 20221.09401.09701.09401.09701.097065,700
Feb 15, 20221.09201.09701.08401.08401.08403,939,900
Feb 14, 20221.10101.10201.08201.08701.08703,702,800
Feb 11, 20221.12201.12201.11401.11401.11401,806,600
Feb 10, 20221.10501.11101.10501.11101.11101,044,600
Feb 09, 20221.10701.10701.10301.10501.1050919,000
Feb 08, 20221.09801.10001.09501.09701.09702,931,300
Feb 07, 20221.08401.09601.08401.09601.09602,804,500
Jan 28, 20221.09001.09001.07401.07501.07501,428,400
Jan 27, 20221.09501.09801.08901.08901.08901,011,800
Jan 26, 20221.10001.10501.09601.10401.1040755,600
Jan 25, 20221.10101.11601.09801.09801.09803,313,560
Jan 24, 20221.11701.11901.11601.11601.11602,416,300
Jan 21, 20221.10801.13001.10801.12101.12103,740,700
Jan 20, 20221.13201.14101.13201.13801.1380662,000
Jan 19, 20221.13001.13401.12801.12901.1290377,300
Jan 18, 20221.10701.12601.10701.12501.1250229,637
Jan 17, 20221.09201.10601.09201.10601.1060133,400
Jan 14, 20221.11601.11601.10001.10001.1000189,600
Jan 13, 20221.12801.13301.12001.12001.1200549,377
Jan 12, 20221.13101.13101.12001.12401.1240219,800
Jan 11, 20221.13101.13501.13101.13101.131054,900
Jan 10, 20221.12901.15301.12601.13201.1320486,882
Jan 07, 20221.12001.13001.12001.12801.1280532,400
Jan 06, 20221.12101.12101.11501.11601.116089,003
Jan 05, 20221.12301.12701.12001.12101.12104,510,700
Jan 04, 20221.11601.12301.11501.12301.12301,841,400
Dec 31, 20211.11501.12001.11501.12001.12002,827,577
Dec 30, 20211.11101.11801.11101.11601.1160371,600
Dec 29, 20211.11501.11501.11001.11001.1100184,100
Dec 28, 20211.11601.11601.11301.11501.11501,404,349
Dec 27, 20211.11701.11701.11201.11401.1140650,900
Dec 24, 20211.12001.12001.11701.11801.1180234,500
Dec 23, 20211.12001.12201.12001.12201.122015,500
Dec 22, 20211.12301.12301.11701.11701.11701,481,800
Dec 21, 20211.11301.12501.11301.12401.12402,270,000
Dec 20, 20211.11801.11801.11001.11001.11004,190,500
Dec 17, 20211.12801.12801.12001.12001.12002,800,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement