Shanghai - Delayed Quote • CNY
Hwabao WP CSI Food Bev industry ETF (515710.SS)
At close: 2:59 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.6380 | 0.6390 | 0.6300 | 0.6330 | 0.6330 | 23,922,800 |
Apr 18, 2024 | 0.6360 | 0.6480 | 0.6330 | 0.6420 | 0.6420 | 26,479,700 |
Apr 17, 2024 | 0.6360 | 0.6390 | 0.6330 | 0.6390 | 0.6390 | 29,949,700 |
Apr 16, 2024 | 0.6440 | 0.6440 | 0.6340 | 0.6360 | 0.6360 | 30,645,300 |
Apr 15, 2024 | 0.6260 | 0.6470 | 0.6260 | 0.6430 | 0.6430 | 36,117,700 |
Apr 12, 2024 | 0.6340 | 0.6390 | 0.6250 | 0.6260 | 0.6260 | 29,621,100 |
Apr 11, 2024 | 0.6350 | 0.6370 | 0.6310 | 0.6360 | 0.6360 | 23,251,800 |
Apr 10, 2024 | 0.6440 | 0.6440 | 0.6330 | 0.6360 | 0.6360 | 25,785,200 |
Apr 9, 2024 | 0.6430 | 0.6470 | 0.6390 | 0.6440 | 0.6440 | 25,009,600 |
Apr 8, 2024 | 0.6640 | 0.6640 | 0.6430 | 0.6440 | 0.6440 | 43,084,000 |
Apr 3, 2024 | 0.6660 | 0.6710 | 0.6620 | 0.6640 | 0.6640 | 34,735,300 |
Apr 2, 2024 | 0.6730 | 0.6730 | 0.6640 | 0.6650 | 0.6650 | 23,139,400 |
Apr 1, 2024 | 0.6560 | 0.6760 | 0.6560 | 0.6710 | 0.6710 | 36,243,000 |
Mar 29, 2024 | 0.6570 | 0.6600 | 0.6530 | 0.6540 | 0.6540 | 13,275,400 |
Mar 28, 2024 | 0.6540 | 0.6630 | 0.6520 | 0.6560 | 0.6560 | 32,070,300 |
Mar 27, 2024 | 0.6630 | 0.6640 | 0.6540 | 0.6540 | 0.6540 | 26,157,500 |
Mar 26, 2024 | 0.6540 | 0.6640 | 0.6540 | 0.6630 | 0.6630 | 29,542,100 |
Mar 25, 2024 | 0.6570 | 0.6590 | 0.6510 | 0.6550 | 0.6550 | 38,890,200 |
Mar 22, 2024 | 0.6700 | 0.6720 | 0.6550 | 0.6610 | 0.6610 | 28,292,200 |
Mar 21, 2024 | 0.6720 | 0.6780 | 0.6690 | 0.6740 | 0.6740 | 19,787,600 |
Mar 20, 2024 | 0.6750 | 0.6750 | 0.6690 | 0.6710 | 0.6710 | 26,970,400 |
Mar 19, 2024 | 0.6660 | 0.6800 | 0.6650 | 0.6740 | 0.6740 | 43,263,600 |
Mar 18, 2024 | 0.6660 | 0.6680 | 0.6600 | 0.6680 | 0.6680 | 16,716,700 |
Mar 15, 2024 | 0.6610 | 0.6700 | 0.6600 | 0.6670 | 0.6670 | 25,012,100 |
Mar 14, 2024 | 0.6620 | 0.6710 | 0.6590 | 0.6610 | 0.6610 | 33,319,300 |
Mar 13, 2024 | 0.6660 | 0.6690 | 0.6590 | 0.6630 | 0.6630 | 31,734,000 |
Mar 12, 2024 | 0.6430 | 0.6700 | 0.6420 | 0.6670 | 0.6670 | 68,190,300 |
Mar 11, 2024 | 0.6290 | 0.6430 | 0.6290 | 0.6420 | 0.6420 | 30,441,310 |
Mar 8, 2024 | 0.6330 | 0.6360 | 0.6240 | 0.6290 | 0.6290 | 18,014,900 |
Mar 7, 2024 | 0.6350 | 0.6390 | 0.6320 | 0.6330 | 0.6330 | 29,758,700 |
Mar 6, 2024 | 0.6410 | 0.6440 | 0.6350 | 0.6360 | 0.6360 | 14,704,400 |
Mar 5, 2024 | 0.6360 | 0.6440 | 0.6350 | 0.6430 | 0.6430 | 33,314,500 |
Mar 4, 2024 | 0.6400 | 0.6420 | 0.6340 | 0.6370 | 0.6370 | 25,235,100 |
Mar 1, 2024 | 0.6420 | 0.6470 | 0.6370 | 0.6420 | 0.6420 | 30,168,100 |
Feb 29, 2024 | 0.6320 | 0.6430 | 0.6300 | 0.6420 | 0.6420 | 33,082,900 |
Feb 28, 2024 | 0.6370 | 0.6430 | 0.6300 | 0.6300 | 0.6300 | 39,789,700 |
Feb 27, 2024 | 0.6330 | 0.6380 | 0.6310 | 0.6380 | 0.6380 | 45,759,800 |
Feb 26, 2024 | 0.6420 | 0.6460 | 0.6350 | 0.6360 | 0.6360 | 28,394,400 |
Feb 23, 2024 | 0.6430 | 0.6500 | 0.6370 | 0.6430 | 0.6430 | 30,997,300 |
Feb 22, 2024 | 0.6390 | 0.6430 | 0.6340 | 0.6420 | 0.6420 | 21,972,800 |
Feb 21, 2024 | 0.6140 | 0.6490 | 0.6120 | 0.6400 | 0.6400 | 71,140,400 |
Feb 20, 2024 | 0.6220 | 0.6230 | 0.6110 | 0.6170 | 0.6170 | 38,008,500 |
Feb 19, 2024 | 0.6210 | 0.6320 | 0.6170 | 0.6210 | 0.6210 | 28,099,500 |
Feb 8, 2024 | 0.6200 | 0.6290 | 0.6150 | 0.6190 | 0.6190 | 32,834,100 |
Feb 7, 2024 | 0.6050 | 0.6200 | 0.6050 | 0.6190 | 0.6190 | 55,079,516 |
Feb 6, 2024 | 0.5820 | 0.6080 | 0.5790 | 0.6070 | 0.6070 | 32,290,100 |
Feb 5, 2024 | 0.5760 | 0.5890 | 0.5660 | 0.5830 | 0.5830 | 42,377,000 |
Feb 2, 2024 | 0.5820 | 0.5940 | 0.5660 | 0.5810 | 0.5810 | 49,725,400 |
Feb 1, 2024 | 0.5790 | 0.5880 | 0.5770 | 0.5830 | 0.5830 | 33,754,700 |
Jan 31, 2024 | 0.5880 | 0.5910 | 0.5800 | 0.5820 | 0.5820 | 38,107,400 |
Jan 30, 2024 | 0.6060 | 0.6060 | 0.5890 | 0.5900 | 0.5900 | 29,309,500 |
Jan 29, 2024 | 0.6070 | 0.6150 | 0.6040 | 0.6060 | 0.6060 | 39,572,900 |
Jan 26, 2024 | 0.6040 | 0.6090 | 0.6000 | 0.6040 | 0.6040 | 39,188,700 |
Jan 25, 2024 | 0.5950 | 0.6070 | 0.5930 | 0.6060 | 0.6060 | 39,548,900 |
Jan 24, 2024 | 0.5960 | 0.5960 | 0.5820 | 0.5950 | 0.5950 | 39,776,500 |
Jan 23, 2024 | 0.5930 | 0.5970 | 0.5860 | 0.5930 | 0.5930 | 27,998,400 |
Jan 22, 2024 | 0.6040 | 0.6040 | 0.5880 | 0.5930 | 0.5930 | 40,529,700 |
Jan 19, 2024 | 0.6020 | 0.6090 | 0.5980 | 0.6050 | 0.6050 | 24,647,200 |
Jan 18, 2024 | 0.5910 | 0.6030 | 0.5850 | 0.6020 | 0.6020 | 45,778,500 |
Jan 17, 2024 | 0.6080 | 0.6080 | 0.5930 | 0.5950 | 0.5950 | 30,004,300 |
Jan 16, 2024 | 0.6080 | 0.6130 | 0.6040 | 0.6100 | 0.6100 | 24,433,900 |
Jan 15, 2024 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | - |
Jan 12, 2024 | 0.6160 | 0.6170 | 0.6100 | 0.6120 | 0.6120 | 22,092,500 |
Jan 11, 2024 | 0.6120 | 0.6180 | 0.6070 | 0.6170 | 0.6170 | 21,891,200 |
Jan 10, 2024 | 0.6080 | 0.6170 | 0.6010 | 0.6120 | 0.6120 | 24,427,200 |
Jan 9, 2024 | 0.6080 | 0.6110 | 0.6030 | 0.6070 | 0.6070 | 24,665,800 |
Jan 8, 2024 | 0.6140 | 0.6160 | 0.6060 | 0.6070 | 0.6070 | 26,986,800 |
Jan 5, 2024 | 0.6210 | 0.6240 | 0.6130 | 0.6140 | 0.6140 | 21,663,100 |
Jan 4, 2024 | 0.6310 | 0.6310 | 0.6170 | 0.6210 | 0.6210 | 34,590,200 |
Jan 3, 2024 | 0.6320 | 0.6370 | 0.6270 | 0.6300 | 0.6300 | 32,820,800 |
Jan 2, 2024 | 0.6490 | 0.6490 | 0.6330 | 0.6340 | 0.6340 | 39,314,200 |
Dec 29, 2023 | 0.6470 | 0.6550 | 0.6450 | 0.6490 | 0.6490 | 21,393,400 |
Dec 28, 2023 | 0.6270 | 0.6530 | 0.6260 | 0.6500 | 0.6500 | 54,839,800 |
Dec 27, 2023 | 0.6270 | 0.6290 | 0.6210 | 0.6270 | 0.6270 | 19,059,800 |
Dec 26, 2023 | 0.6280 | 0.6290 | 0.6220 | 0.6260 | 0.6260 | 23,223,800 |
Dec 25, 2023 | 0.6270 | 0.6300 | 0.6250 | 0.6290 | 0.6290 | 16,006,300 |
Dec 22, 2023 | 0.6250 | 0.6290 | 0.6200 | 0.6250 | 0.6250 | 29,499,300 |
Dec 21, 2023 | 0.6150 | 0.6260 | 0.6120 | 0.6240 | 0.6240 | 29,732,000 |
Dec 20, 2023 | 0.6230 | 0.6240 | 0.6140 | 0.6150 | 0.6150 | 34,660,300 |
Dec 19, 2023 | 0.6230 | 0.6240 | 0.6160 | 0.6220 | 0.6220 | 34,363,000 |
Dec 18, 2023 | 0.6230 | 0.6250 | 0.6160 | 0.6230 | 0.6230 | 26,254,500 |
Dec 15, 2023 | 0.6270 | 0.6340 | 0.6220 | 0.6240 | 0.6240 | 28,148,200 |
Dec 14, 2023 | 0.6340 | 0.6370 | 0.6220 | 0.6230 | 0.6230 | 30,593,900 |
Dec 13, 2023 | 0.6530 | 0.6540 | 0.6310 | 0.6330 | 0.6330 | 37,984,300 |
Dec 12, 2023 | 0.6480 | 0.6520 | 0.6440 | 0.6520 | 0.6520 | 21,306,900 |
Dec 11, 2023 | 0.6540 | 0.6540 | 0.6340 | 0.6490 | 0.6490 | 56,311,400 |
Dec 8, 2023 | 0.6550 | 0.6590 | 0.6510 | 0.6560 | 0.6560 | 34,598,900 |
Dec 7, 2023 | 0.6630 | 0.6630 | 0.6500 | 0.6540 | 0.6540 | 22,798,300 |
Dec 6, 2023 | 0.6590 | 0.6620 | 0.6540 | 0.6580 | 0.6580 | 25,666,900 |
Dec 5, 2023 | 0.6690 | 0.6690 | 0.6560 | 0.6570 | 0.6570 | 23,825,900 |
Dec 4, 2023 | 0.6790 | 0.6790 | 0.6680 | 0.6700 | 0.6700 | 26,065,100 |
Dec 1, 2023 | 0.6850 | 0.6850 | 0.6730 | 0.6790 | 0.6790 | 25,277,700 |
Nov 30, 2023 | 0.6820 | 0.6870 | 0.6790 | 0.6870 | 0.6870 | 16,591,200 |
Nov 29, 2023 | 0.6810 | 0.6820 | 0.6750 | 0.6820 | 0.6820 | 22,546,000 |
Nov 28, 2023 | 0.6830 | 0.6860 | 0.6780 | 0.6820 | 0.6820 | 20,095,300 |
Nov 27, 2023 | 0.6920 | 0.6920 | 0.6780 | 0.6830 | 0.6830 | 34,284,600 |
Nov 24, 2023 | 0.6910 | 0.6930 | 0.6890 | 0.6920 | 0.6920 | 28,693,242 |
Nov 23, 2023 | 0.6920 | 0.6940 | 0.6860 | 0.6930 | 0.6930 | 21,188,700 |
Nov 22, 2023 | 0.6950 | 0.6980 | 0.6920 | 0.6930 | 0.6930 | 19,240,300 |
Nov 21, 2023 | 0.6930 | 0.7020 | 0.6870 | 0.6970 | 0.6970 | 46,994,600 |
Nov 20, 2023 | 0.6840 | 0.6930 | 0.6820 | 0.6890 | 0.6890 | 21,455,700 |
Nov 17, 2023 | 0.6910 | 0.6910 | 0.6830 | 0.6870 | 0.6870 | 19,862,600 |
Nov 16, 2023 | 0.6970 | 0.6970 | 0.6880 | 0.6920 | 0.6920 | 22,335,100 |
Nov 15, 2023 | 0.6960 | 0.6990 | 0.6930 | 0.6970 | 0.6970 | 19,258,400 |
Nov 14, 2023 | 0.6910 | 0.6970 | 0.6890 | 0.6920 | 0.6920 | 20,220,900 |
Nov 13, 2023 | 0.6950 | 0.6990 | 0.6870 | 0.6920 | 0.6920 | 23,384,800 |
Nov 10, 2023 | 0.7000 | 0.7000 | 0.6940 | 0.6950 | 0.6950 | 19,019,000 |
Nov 9, 2023 | 0.7030 | 0.7060 | 0.7000 | 0.7030 | 0.7030 | 18,920,100 |
Nov 8, 2023 | 0.7030 | 0.7060 | 0.6990 | 0.7030 | 0.7030 | 21,453,900 |
Nov 7, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7030 | 0.7030 | 20,715,800 |
Nov 6, 2023 | 0.7070 | 0.7110 | 0.7020 | 0.7080 | 0.7080 | 24,030,700 |
Nov 3, 2023 | 0.6970 | 0.7090 | 0.6970 | 0.7070 | 0.7070 | 53,395,900 |
Nov 2, 2023 | 0.7070 | 0.7080 | 0.6970 | 0.6990 | 0.6990 | 24,018,700 |
Nov 1, 2023 | 0.7250 | 0.7320 | 0.7060 | 0.7060 | 0.7060 | 49,331,400 |
Oct 31, 2023 | 0.6920 | 0.6980 | 0.6900 | 0.6950 | 0.6950 | 28,923,500 |
Oct 30, 2023 | 0.6840 | 0.6940 | 0.6840 | 0.6900 | 0.6900 | 23,906,800 |
Oct 27, 2023 | 0.6740 | 0.6890 | 0.6710 | 0.6860 | 0.6860 | 35,849,100 |
Oct 26, 2023 | 0.6660 | 0.6740 | 0.6660 | 0.6740 | 0.6740 | 18,931,200 |
Oct 25, 2023 | 0.6640 | 0.6770 | 0.6630 | 0.6700 | 0.6700 | 32,269,800 |
Oct 24, 2023 | 0.6530 | 0.6580 | 0.6450 | 0.6540 | 0.6540 | 20,112,800 |
Oct 23, 2023 | 0.6530 | 0.6610 | 0.6470 | 0.6520 | 0.6520 | 21,539,900 |
Oct 20, 2023 | 0.6570 | 0.6620 | 0.6510 | 0.6530 | 0.6530 | 22,828,900 |
Oct 19, 2023 | 0.6740 | 0.6740 | 0.6550 | 0.6570 | 0.6570 | 42,377,700 |
Oct 18, 2023 | 0.6780 | 0.6840 | 0.6740 | 0.6760 | 0.6760 | 17,354,800 |
Oct 17, 2023 | 0.6780 | 0.6810 | 0.6720 | 0.6790 | 0.6790 | 18,859,800 |
Oct 16, 2023 | 0.6890 | 0.6890 | 0.6750 | 0.6770 | 0.6770 | 18,770,200 |
Oct 13, 2023 | 0.7000 | 0.7000 | 0.6850 | 0.6880 | 0.6880 | 34,643,400 |
Oct 12, 2023 | 0.7000 | 0.7060 | 0.6980 | 0.7020 | 0.7020 | 30,486,300 |
Oct 11, 2023 | 0.7010 | 0.7030 | 0.6970 | 0.6990 | 0.6990 | 36,322,200 |
Oct 10, 2023 | 0.7020 | 0.7090 | 0.6960 | 0.6990 | 0.6990 | 22,582,200 |
Oct 9, 2023 | 0.7050 | 0.7060 | 0.6940 | 0.7020 | 0.7020 | 20,239,400 |
Sep 28, 2023 | 0.7140 | 0.7150 | 0.7040 | 0.7060 | 0.7060 | 32,776,600 |
Sep 27, 2023 | 0.7110 | 0.7200 | 0.7090 | 0.7140 | 0.7140 | 19,656,800 |
Sep 26, 2023 | 0.7130 | 0.7190 | 0.7100 | 0.7110 | 0.7110 | 10,082,200 |
Sep 25, 2023 | 0.7210 | 0.7210 | 0.7150 | 0.7160 | 0.7160 | 16,843,900 |
Sep 22, 2023 | 0.7060 | 0.7220 | 0.7050 | 0.7220 | 0.7220 | 19,179,700 |
Sep 21, 2023 | 0.7190 | 0.7200 | 0.7070 | 0.7090 | 0.7090 | 20,956,600 |
Sep 20, 2023 | 0.7220 | 0.7230 | 0.7190 | 0.7190 | 0.7190 | 11,585,900 |
Sep 19, 2023 | 0.7250 | 0.7250 | 0.7160 | 0.7220 | 0.7220 | 19,297,300 |
Sep 18, 2023 | 0.7190 | 0.7280 | 0.7150 | 0.7260 | 0.7260 | 23,909,900 |
Sep 15, 2023 | 0.7300 | 0.7300 | 0.7180 | 0.7210 | 0.7210 | 25,715,500 |
Sep 14, 2023 | 0.7290 | 0.7320 | 0.7220 | 0.7280 | 0.7280 | 34,768,500 |
Sep 13, 2023 | 0.7310 | 0.7390 | 0.7260 | 0.7300 | 0.7300 | 29,245,400 |
Sep 12, 2023 | 0.7300 | 0.7340 | 0.7290 | 0.7300 | 0.7300 | 19,132,700 |
Sep 11, 2023 | 0.7260 | 0.7370 | 0.7230 | 0.7330 | 0.7330 | 20,606,000 |
Sep 8, 2023 | 0.7270 | 0.7310 | 0.7220 | 0.7250 | 0.7250 | 22,753,100 |
Sep 7, 2023 | 0.7410 | 0.7410 | 0.7290 | 0.7300 | 0.7300 | 39,894,000 |
Sep 6, 2023 | 0.7420 | 0.7430 | 0.7360 | 0.7400 | 0.7400 | 18,161,400 |
Sep 5, 2023 | 0.7470 | 0.7490 | 0.7400 | 0.7410 | 0.7410 | 19,654,100 |
Sep 4, 2023 | 0.7340 | 0.7530 | 0.7340 | 0.7490 | 0.7490 | 43,483,700 |
Sep 1, 2023 | 0.7240 | 0.7350 | 0.7240 | 0.7310 | 0.7310 | 32,221,300 |
Aug 31, 2023 | 0.7220 | 0.7230 | 0.7180 | 0.7210 | 0.7210 | 15,876,700 |
Aug 30, 2023 | 0.7260 | 0.7310 | 0.7220 | 0.7240 | 0.7240 | 33,043,100 |
Aug 29, 2023 | 0.7200 | 0.7290 | 0.7120 | 0.7250 | 0.7250 | 33,561,400 |
Aug 28, 2023 | 0.7400 | 0.7500 | 0.7140 | 0.7160 | 0.7160 | 56,217,600 |
Aug 25, 2023 | 0.7160 | 0.7210 | 0.7140 | 0.7170 | 0.7170 | 38,448,900 |
Aug 24, 2023 | 0.7090 | 0.7250 | 0.7070 | 0.7220 | 0.7220 | 24,126,800 |
Aug 23, 2023 | 0.7190 | 0.7200 | 0.7060 | 0.7080 | 0.7080 | 24,596,100 |
Aug 22, 2023 | 0.7200 | 0.7240 | 0.7090 | 0.7190 | 0.7190 | 28,475,200 |
Aug 21, 2023 | 0.7240 | 0.7280 | 0.7150 | 0.7200 | 0.7200 | 23,758,600 |
Aug 18, 2023 | 0.7370 | 0.7370 | 0.7220 | 0.7230 | 0.7230 | 23,595,100 |
Aug 17, 2023 | 0.7250 | 0.7380 | 0.7190 | 0.7380 | 0.7380 | 29,345,300 |
Aug 16, 2023 | 0.7260 | 0.7300 | 0.7220 | 0.7260 | 0.7260 | 15,870,200 |
Aug 15, 2023 | 0.7290 | 0.7320 | 0.7220 | 0.7280 | 0.7280 | 23,517,400 |
Aug 14, 2023 | 0.7390 | 0.7390 | 0.7200 | 0.7300 | 0.7300 | 36,695,700 |
Aug 11, 2023 | 0.7540 | 0.7560 | 0.7370 | 0.7390 | 0.7390 | 34,727,400 |
Aug 10, 2023 | 0.7560 | 0.7570 | 0.7480 | 0.7530 | 0.7530 | 28,404,600 |
Aug 9, 2023 | 0.7530 | 0.7580 | 0.7520 | 0.7560 | 0.7560 | 34,687,464 |
Aug 8, 2023 | 0.7510 | 0.7590 | 0.7490 | 0.7560 | 0.7560 | 36,349,000 |
Aug 7, 2023 | 0.7630 | 0.7630 | 0.7510 | 0.7540 | 0.7540 | 43,900,600 |
Aug 4, 2023 | 0.7670 | 0.7760 | 0.7630 | 0.7650 | 0.7650 | 34,483,300 |
Aug 3, 2023 | 0.7580 | 0.7670 | 0.7520 | 0.7650 | 0.7650 | 33,270,300 |
Aug 2, 2023 | 0.7620 | 0.7660 | 0.7540 | 0.7570 | 0.7570 | 19,872,900 |
Aug 1, 2023 | 0.7670 | 0.7760 | 0.7590 | 0.7610 | 0.7610 | 33,992,300 |
Jul 31, 2023 | 0.7690 | 0.7920 | 0.7670 | 0.7710 | 0.7710 | 44,725,800 |
Jul 28, 2023 | 0.7490 | 0.7700 | 0.7470 | 0.7700 | 0.7700 | 44,998,100 |
Jul 27, 2023 | 0.7490 | 0.7600 | 0.7450 | 0.7520 | 0.7520 | 49,838,600 |
Jul 26, 2023 | 0.7460 | 0.7520 | 0.7420 | 0.7490 | 0.7490 | 40,655,100 |
Jul 25, 2023 | 0.7320 | 0.7500 | 0.7320 | 0.7470 | 0.7470 | 81,723,000 |
Jul 24, 2023 | 0.7240 | 0.7240 | 0.7130 | 0.7180 | 0.7180 | 51,370,000 |
Jul 21, 2023 | 0.7110 | 0.7310 | 0.7110 | 0.7250 | 0.7250 | 58,440,100 |
Jul 20, 2023 | 0.7140 | 0.7220 | 0.7110 | 0.7140 | 0.7140 | 27,967,300 |
Jul 19, 2023 | 0.7130 | 0.7160 | 0.7090 | 0.7130 | 0.7130 | 22,747,600 |
Jul 18, 2023 | 0.7200 | 0.7200 | 0.7130 | 0.7150 | 0.7150 | 22,967,900 |
Jul 17, 2023 | 0.7250 | 0.7250 | 0.7140 | 0.7200 | 0.7200 | 18,866,900 |
Jul 14, 2023 | 0.7320 | 0.7380 | 0.7240 | 0.7270 | 0.7270 | 29,332,600 |
Jul 13, 2023 | 0.7150 | 0.7330 | 0.7140 | 0.7310 | 0.7310 | 56,978,800 |
Jul 12, 2023 | 0.7110 | 0.7150 | 0.7090 | 0.7120 | 0.7120 | 21,434,800 |
Jul 11, 2023 | 0.7120 | 0.7130 | 0.7060 | 0.7110 | 0.7110 | 20,580,100 |
Jul 10, 2023 | 0.7130 | 0.7180 | 0.7080 | 0.7110 | 0.7110 | 37,176,700 |
Jul 7, 2023 | 0.7120 | 0.7130 | 0.7070 | 0.7100 | 0.7100 | 23,426,200 |
Jul 6, 2023 | 0.7160 | 0.7230 | 0.7090 | 0.7110 | 0.7110 | 41,920,700 |
Jul 5, 2023 | 0.7250 | 0.7280 | 0.7150 | 0.7180 | 0.7180 | 33,365,500 |
Jul 4, 2023 | 0.7280 | 0.7290 | 0.7190 | 0.7280 | 0.7280 | 31,593,100 |
Jul 3, 2023 | 0.7130 | 0.7280 | 0.7080 | 0.7270 | 0.7270 | 59,805,100 |
Jun 30, 2023 | 0.7120 | 0.7150 | 0.7070 | 0.7110 | 0.7110 | 37,454,500 |
Jun 29, 2023 | 0.7210 | 0.7220 | 0.7080 | 0.7120 | 0.7120 | 28,123,300 |
Jun 28, 2023 | 0.7200 | 0.7240 | 0.7140 | 0.7210 | 0.7210 | 29,448,000 |
Jun 27, 2023 | 0.7150 | 0.7200 | 0.7080 | 0.7190 | 0.7190 | 26,052,700 |
Jun 26, 2023 | 0.7290 | 0.7290 | 0.7090 | 0.7130 | 0.7130 | 37,504,200 |
Jun 21, 2023 | 0.7370 | 0.7380 | 0.7290 | 0.7300 | 0.7300 | 29,532,300 |
Jun 20, 2023 | 0.7450 | 0.7470 | 0.7350 | 0.7350 | 0.7350 | 27,527,800 |
Jun 19, 2023 | 0.7600 | 0.7610 | 0.7410 | 0.7440 | 0.7440 | 35,552,800 |
Jun 16, 2023 | 0.7530 | 0.7620 | 0.7510 | 0.7580 | 0.7580 | 35,247,900 |
Jun 15, 2023 | 0.7440 | 0.7550 | 0.7410 | 0.7530 | 0.7530 | 35,039,100 |
Jun 14, 2023 | 0.7270 | 0.7470 | 0.7270 | 0.7410 | 0.7410 | 44,991,300 |
Jun 13, 2023 | 0.7210 | 0.7310 | 0.7190 | 0.7270 | 0.7270 | 28,439,700 |
Jun 12, 2023 | 0.7070 | 0.7290 | 0.7010 | 0.7220 | 0.7220 | 48,218,600 |
Jun 9, 2023 | 0.7060 | 0.7100 | 0.7020 | 0.7030 | 0.7030 | 14,013,900 |
Jun 8, 2023 | 0.7040 | 0.7090 | 0.6980 | 0.7050 | 0.7050 | 22,888,400 |
Jun 7, 2023 | 0.7090 | 0.7140 | 0.7000 | 0.7030 | 0.7030 | 22,608,700 |
Jun 6, 2023 | 0.7130 | 0.7190 | 0.7040 | 0.7090 | 0.7090 | 32,269,300 |
Jun 5, 2023 | 0.7210 | 0.7210 | 0.7080 | 0.7100 | 0.7100 | 23,268,300 |
Jun 2, 2023 | 0.7100 | 0.7230 | 0.7050 | 0.7220 | 0.7220 | 29,730,700 |
Jun 1, 2023 | 0.7060 | 0.7210 | 0.7020 | 0.7080 | 0.7080 | 32,659,600 |
May 31, 2023 | 0.7160 | 0.7160 | 0.6990 | 0.7030 | 0.7030 | 35,294,300 |
May 30, 2023 | 0.7260 | 0.7280 | 0.7100 | 0.7170 | 0.7170 | 26,393,500 |
May 29, 2023 | 0.7340 | 0.7340 | 0.7200 | 0.7260 | 0.7260 | 17,184,600 |
May 26, 2023 | 0.7300 | 0.7380 | 0.7250 | 0.7320 | 0.7320 | 24,854,900 |
May 25, 2023 | 0.7370 | 0.7370 | 0.7270 | 0.7300 | 0.7300 | 22,042,800 |
May 24, 2023 | 0.7470 | 0.7480 | 0.7370 | 0.7390 | 0.7390 | 21,667,100 |
May 23, 2023 | 0.7570 | 0.7610 | 0.7490 | 0.7500 | 0.7500 | 21,447,900 |
May 22, 2023 | 0.7380 | 0.7630 | 0.7320 | 0.7590 | 0.7590 | 52,979,400 |
May 19, 2023 | 0.7280 | 0.7420 | 0.7220 | 0.7400 | 0.7400 | 28,573,500 |
May 18, 2023 | 0.7360 | 0.7380 | 0.7280 | 0.7310 | 0.7310 | 14,830,700 |
May 17, 2023 | 0.7440 | 0.7440 | 0.7330 | 0.7340 | 0.7340 | 21,951,100 |
May 16, 2023 | 0.7490 | 0.7490 | 0.7400 | 0.7420 | 0.7420 | 24,668,100 |
May 15, 2023 | 0.7480 | 0.7500 | 0.7380 | 0.7490 | 0.7490 | 19,532,600 |
May 12, 2023 | 0.7500 | 0.7560 | 0.7430 | 0.7430 | 0.7430 | 19,420,600 |
May 11, 2023 | 0.7560 | 0.7590 | 0.7490 | 0.7490 | 0.7490 | 27,763,400 |
May 10, 2023 | 0.7590 | 0.7600 | 0.7490 | 0.7530 | 0.7530 | 26,469,100 |
May 9, 2023 | 0.7570 | 0.7690 | 0.7510 | 0.7580 | 0.7580 | 27,913,400 |
May 8, 2023 | 0.7660 | 0.7690 | 0.7550 | 0.7580 | 0.7580 | 44,250,700 |
May 5, 2023 | 0.7620 | 0.7680 | 0.7570 | 0.7660 | 0.7660 | 36,885,400 |
May 4, 2023 | 0.7700 | 0.7770 | 0.7570 | 0.7610 | 0.7610 | 28,173,900 |
Apr 28, 2023 | 0.7600 | 0.7730 | 0.7600 | 0.7670 | 0.7670 | 57,445,900 |
Apr 27, 2023 | 0.7500 | 0.7620 | 0.7470 | 0.7580 | 0.7580 | 31,202,700 |
Apr 26, 2023 | 0.7540 | 0.7560 | 0.7430 | 0.7520 | 0.7520 | 27,629,000 |
Apr 25, 2023 | 0.7430 | 0.7550 | 0.7400 | 0.7550 | 0.7550 | 45,985,800 |
Apr 24, 2023 | 0.7560 | 0.7590 | 0.7410 | 0.7440 | 0.7440 | 34,573,100 |
Apr 21, 2023 | 0.7630 | 0.7690 | 0.7550 | 0.7560 | 0.7560 | 55,215,500 |
Apr 20, 2023 | 0.7740 | 0.7760 | 0.7600 | 0.7640 | 0.7640 | 39,897,700 |
Apr 19, 2023 | 0.7790 | 0.7790 | 0.7690 | 0.7730 | 0.7730 | 18,961,100 |