Shanghai - Delayed Quote • CNY
CICC MSCI China A Quality ETF (515910.SS)
At close: 2:51 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.5140 | 0.5170 | 0.5100 | 0.5150 | 0.5150 | 26,477,000 |
Apr 22, 2024 | 0.5120 | 0.5190 | 0.5120 | 0.5160 | 0.5160 | 18,793,300 |
Apr 19, 2024 | 0.5200 | 0.5200 | 0.5090 | 0.5120 | 0.5120 | 37,348,300 |
Apr 18, 2024 | 0.5190 | 0.5250 | 0.5150 | 0.5180 | 0.5180 | 19,576,700 |
Apr 17, 2024 | 0.5130 | 0.5190 | 0.5130 | 0.5190 | 0.5190 | 13,120,300 |
Apr 16, 2024 | 0.5220 | 0.5220 | 0.5130 | 0.5130 | 0.5130 | 18,361,000 |
Apr 15, 2024 | 0.5130 | 0.5230 | 0.5130 | 0.5220 | 0.5220 | 25,161,520 |
Apr 12, 2024 | 0.5180 | 0.5180 | 0.5080 | 0.5090 | 0.5090 | 15,999,800 |
Apr 11, 2024 | 0.5190 | 0.5190 | 0.5130 | 0.5160 | 0.5160 | 26,290,000 |
Apr 10, 2024 | 0.5200 | 0.5210 | 0.5140 | 0.5160 | 0.5160 | 12,355,500 |
Apr 9, 2024 | 0.5180 | 0.5230 | 0.5140 | 0.5220 | 0.5220 | 8,310,300 |
Apr 8, 2024 | 0.5320 | 0.5320 | 0.5170 | 0.5180 | 0.5180 | 24,711,200 |
Apr 3, 2024 | 0.5360 | 0.5360 | 0.5310 | 0.5320 | 0.5320 | 11,733,400 |
Apr 2, 2024 | 0.5370 | 0.5370 | 0.5320 | 0.5340 | 0.5340 | 9,306,600 |
Apr 1, 2024 | 0.5260 | 0.5390 | 0.5260 | 0.5370 | 0.5370 | 10,409,900 |
Mar 29, 2024 | 0.5260 | 0.5280 | 0.5220 | 0.5260 | 0.5260 | 23,728,700 |
Mar 28, 2024 | 0.5250 | 0.5320 | 0.5220 | 0.5270 | 0.5270 | 26,994,100 |
Mar 27, 2024 | 0.5340 | 0.5340 | 0.5260 | 0.5260 | 0.5260 | 32,023,800 |
Mar 26, 2024 | 0.5340 | 0.5380 | 0.5320 | 0.5360 | 0.5360 | 23,498,600 |
Mar 25, 2024 | 0.5370 | 0.5390 | 0.5330 | 0.5340 | 0.5340 | 28,808,300 |
Mar 22, 2024 | 0.5460 | 0.5460 | 0.5340 | 0.5390 | 0.5390 | 29,828,800 |
Mar 21, 2024 | 0.5490 | 0.5510 | 0.5460 | 0.5470 | 0.5470 | 26,824,100 |
Mar 20, 2024 | 0.5520 | 0.5520 | 0.5470 | 0.5490 | 0.5490 | 23,935,000 |
Mar 19, 2024 | 0.5490 | 0.5550 | 0.5470 | 0.5510 | 0.5510 | 23,963,700 |
Mar 18, 2024 | 0.5490 | 0.5510 | 0.5440 | 0.5500 | 0.5500 | 20,726,300 |
Mar 15, 2024 | 0.5500 | 0.5520 | 0.5440 | 0.5490 | 0.5490 | 27,796,100 |
Mar 14, 2024 | 0.5510 | 0.5580 | 0.5490 | 0.5520 | 0.5520 | 26,521,900 |
Mar 13, 2024 | 0.5640 | 0.5640 | 0.5510 | 0.5550 | 0.5550 | 31,718,400 |
Mar 12, 2024 | 0.5490 | 0.5630 | 0.5490 | 0.5610 | 0.5610 | 34,971,800 |
Mar 11, 2024 | 0.5410 | 0.5510 | 0.5390 | 0.5480 | 0.5480 | 38,460,300 |
Mar 8, 2024 | 0.5410 | 0.5410 | 0.5350 | 0.5400 | 0.5400 | 24,532,500 |
Mar 7, 2024 | 0.5430 | 0.5460 | 0.5380 | 0.5390 | 0.5390 | 25,996,000 |
Mar 6, 2024 | 0.5460 | 0.5480 | 0.5420 | 0.5440 | 0.5440 | 34,367,200 |
Mar 5, 2024 | 0.5420 | 0.5500 | 0.5420 | 0.5480 | 0.5480 | 41,339,400 |
Mar 4, 2024 | 0.5450 | 0.5470 | 0.5420 | 0.5450 | 0.5450 | 32,226,000 |
Mar 1, 2024 | 0.5400 | 0.5460 | 0.5360 | 0.5450 | 0.5450 | 24,686,800 |
Feb 29, 2024 | 0.5290 | 0.5440 | 0.5290 | 0.5440 | 0.5440 | 31,640,400 |
Feb 28, 2024 | 0.5360 | 0.5430 | 0.5300 | 0.5300 | 0.5300 | 38,644,100 |
Feb 27, 2024 | 0.5280 | 0.5360 | 0.5270 | 0.5360 | 0.5360 | 28,346,700 |
Feb 26, 2024 | 0.5350 | 0.5350 | 0.5280 | 0.5310 | 0.5310 | 27,959,800 |
Feb 23, 2024 | 0.5310 | 0.5370 | 0.5300 | 0.5340 | 0.5340 | 24,223,100 |
Feb 22, 2024 | 0.5270 | 0.5340 | 0.5140 | 0.5330 | 0.5330 | 34,473,500 |
Feb 21, 2024 | 0.5180 | 0.5360 | 0.5110 | 0.5270 | 0.5270 | 33,392,300 |
Feb 20, 2024 | 0.5170 | 0.5180 | 0.5110 | 0.5170 | 0.5170 | 28,615,500 |
Feb 19, 2024 | 0.5180 | 0.5200 | 0.5140 | 0.5170 | 0.5170 | 20,561,300 |
Feb 8, 2024 | 0.5090 | 0.5180 | 0.5070 | 0.5140 | 0.5140 | 31,419,200 |
Feb 7, 2024 | 0.5040 | 0.5130 | 0.5000 | 0.5130 | 0.5130 | 32,902,700 |
Feb 6, 2024 | 0.4680 | 0.5030 | 0.4680 | 0.5020 | 0.5020 | 28,171,600 |
Feb 5, 2024 | 0.4740 | 0.4860 | 0.4630 | 0.4780 | 0.4780 | 30,475,800 |
Feb 2, 2024 | 0.4820 | 0.4840 | 0.4610 | 0.4750 | 0.4750 | 30,388,400 |
Feb 1, 2024 | 0.4840 | 0.4880 | 0.4750 | 0.4830 | 0.4830 | 27,363,300 |
Jan 31, 2024 | 0.4860 | 0.4860 | 0.4760 | 0.4780 | 0.4780 | 29,610,200 |
Jan 30, 2024 | 0.4960 | 0.4960 | 0.4860 | 0.4870 | 0.4870 | 29,353,300 |
Jan 29, 2024 | 0.5030 | 0.5070 | 0.4970 | 0.4980 | 0.4980 | 27,719,200 |
Jan 26, 2024 | 0.5070 | 0.5110 | 0.5050 | 0.5070 | 0.5070 | 24,076,600 |
Jan 25, 2024 | 0.5020 | 0.5110 | 0.4990 | 0.5100 | 0.5100 | 25,172,000 |
Jan 24, 2024 | 0.5030 | 0.5050 | 0.4910 | 0.5040 | 0.5040 | 29,112,300 |
Jan 23, 2024 | 0.4960 | 0.5050 | 0.4940 | 0.5020 | 0.5020 | 29,552,100 |
Jan 22, 2024 | 0.5060 | 0.5070 | 0.4950 | 0.4980 | 0.4980 | 32,309,400 |
Jan 19, 2024 | 0.5070 | 0.5130 | 0.5070 | 0.5090 | 0.5090 | 29,234,800 |
Jan 17, 2024 | 0.5120 | 0.5120 | 0.5000 | 0.5000 | 0.5000 | 34,532,600 |
Jan 16, 2024 | 0.5120 | 0.5140 | 0.5070 | 0.5120 | 0.5120 | 31,055,800 |
Jan 15, 2024 | 0.5170 | 0.5190 | 0.5120 | 0.5130 | 0.5130 | 22,375,500 |
Jan 12, 2024 | 0.5190 | 0.5210 | 0.5160 | 0.5170 | 0.5170 | 26,784,100 |
Jan 11, 2024 | 0.5190 | 0.5220 | 0.5150 | 0.5200 | 0.5200 | 21,585,500 |
Jan 10, 2024 | 0.5180 | 0.5250 | 0.5140 | 0.5190 | 0.5190 | 29,263,100 |
Jan 9, 2024 | 0.5170 | 0.5280 | 0.5140 | 0.5180 | 0.5180 | 25,052,200 |
Jan 8, 2024 | 0.5220 | 0.5240 | 0.5170 | 0.5170 | 0.5170 | 27,066,900 |
Jan 5, 2024 | 0.5250 | 0.5290 | 0.5190 | 0.5220 | 0.5220 | 31,728,500 |
Jan 4, 2024 | 0.5350 | 0.5350 | 0.5230 | 0.5270 | 0.5270 | 33,380,500 |
Jan 3, 2024 | 0.5360 | 0.5380 | 0.5310 | 0.5350 | 0.5350 | 30,303,600 |
Jan 2, 2024 | 0.5420 | 0.5420 | 0.5350 | 0.5360 | 0.5360 | 32,253,200 |
Dec 29, 2023 | 0.5450 | 0.5480 | 0.5420 | 0.5450 | 0.5450 | 26,455,000 |
Dec 28, 2023 | 0.5250 | 0.5460 | 0.5250 | 0.5450 | 0.5450 | 33,742,800 |
Dec 27, 2023 | 0.5240 | 0.5250 | 0.5200 | 0.5250 | 0.5250 | 22,495,200 |
Dec 26, 2023 | 0.5260 | 0.5270 | 0.5220 | 0.5240 | 0.5240 | 12,503,400 |
Dec 25, 2023 | 0.5300 | 0.5300 | 0.5220 | 0.5280 | 0.5280 | 26,426,800 |
Dec 22, 2023 | 0.5240 | 0.5290 | 0.5210 | 0.5250 | 0.5250 | 22,140,200 |
Dec 21, 2023 | 0.5140 | 0.5250 | 0.5130 | 0.5240 | 0.5240 | 25,380,400 |
Dec 20, 2023 | 0.5190 | 0.5220 | 0.5150 | 0.5160 | 0.5160 | 18,708,200 |
Dec 19, 2023 | 0.5170 | 0.5250 | 0.5170 | 0.5190 | 0.5190 | 17,810,700 |
Dec 18, 2023 | 0.5210 | 0.5240 | 0.5170 | 0.5200 | 0.5200 | 20,330,300 |
Dec 15, 2023 | 0.5240 | 0.5310 | 0.5210 | 0.5230 | 0.5230 | 19,819,600 |
Dec 13, 2023 | 0.5400 | 0.5400 | 0.5270 | 0.5280 | 0.5280 | 23,481,600 |
Dec 12, 2023 | 0.5370 | 0.5400 | 0.5370 | 0.5400 | 0.5400 | 6,591,100 |
Dec 11, 2023 | 0.5340 | 0.5410 | 0.5280 | 0.5390 | 0.5390 | 22,967,300 |
Dec 8, 2023 | 0.5340 | 0.5400 | 0.5320 | 0.5390 | 0.5390 | 20,899,100 |
Dec 7, 2023 | 0.5360 | 0.5370 | 0.5310 | 0.5340 | 0.5340 | 15,734,500 |
Dec 6, 2023 | 0.5350 | 0.5400 | 0.5330 | 0.5360 | 0.5360 | 24,793,100 |
Dec 5, 2023 | 0.5430 | 0.5430 | 0.5340 | 0.5340 | 0.5340 | 21,945,200 |
Dec 4, 2023 | 0.5480 | 0.5500 | 0.5450 | 0.5450 | 0.5450 | 10,076,800 |
Dec 1, 2023 | 0.5530 | 0.5530 | 0.5430 | 0.5500 | 0.5500 | 23,605,700 |
Nov 30, 2023 | 0.5550 | 0.5550 | 0.5510 | 0.5520 | 0.5520 | 26,594,100 |
Nov 29, 2023 | 0.5530 | 0.5550 | 0.5500 | 0.5520 | 0.5520 | 22,896,800 |
Nov 28, 2023 | 0.5580 | 0.5580 | 0.5510 | 0.5540 | 0.5540 | 27,006,300 |
Nov 27, 2023 | 0.5580 | 0.5580 | 0.5460 | 0.5530 | 0.5530 | 18,983,300 |
Nov 24, 2023 | 0.5640 | 0.5640 | 0.5570 | 0.5570 | 0.5570 | 19,895,300 |
Nov 23, 2023 | 0.5640 | 0.5640 | 0.5550 | 0.5610 | 0.5610 | 10,332,400 |
Nov 22, 2023 | 0.5640 | 0.5640 | 0.5590 | 0.5590 | 0.5590 | 4,521,500 |
Nov 21, 2023 | 0.5600 | 0.5680 | 0.5600 | 0.5650 | 0.5650 | 19,907,100 |
Nov 20, 2023 | 0.5580 | 0.5650 | 0.5550 | 0.5620 | 0.5620 | 24,461,900 |
Nov 17, 2023 | 0.5630 | 0.5630 | 0.5570 | 0.5600 | 0.5600 | 20,262,500 |
Nov 16, 2023 | 0.5690 | 0.5690 | 0.5610 | 0.5610 | 0.5610 | 11,834,500 |
Nov 15, 2023 | 0.5650 | 0.5740 | 0.5630 | 0.5680 | 0.5680 | 17,504,800 |
Nov 14, 2023 | 0.5640 | 0.5670 | 0.5610 | 0.5630 | 0.5630 | 18,722,900 |
Nov 13, 2023 | 0.5660 | 0.5660 | 0.5600 | 0.5630 | 0.5630 | 21,218,300 |
Nov 10, 2023 | 0.5680 | 0.5680 | 0.5640 | 0.5650 | 0.5650 | 24,799,300 |
Nov 9, 2023 | 0.5660 | 0.5700 | 0.5660 | 0.5680 | 0.5680 | 12,487,700 |
Nov 8, 2023 | 0.5620 | 0.5700 | 0.5620 | 0.5670 | 0.5670 | 17,742,100 |
Nov 7, 2023 | 0.5690 | 0.5690 | 0.5630 | 0.5660 | 0.5660 | 14,116,000 |
Nov 6, 2023 | 0.5610 | 0.5680 | 0.5610 | 0.5670 | 0.5670 | 21,875,500 |
Nov 3, 2023 | 0.5610 | 0.5630 | 0.5570 | 0.5610 | 0.5610 | 25,183,000 |
Nov 2, 2023 | 0.5600 | 0.5650 | 0.5560 | 0.5560 | 0.5560 | 16,797,500 |
Nov 1, 2023 | 0.5610 | 0.5710 | 0.5610 | 0.5620 | 0.5620 | 24,163,800 |
Oct 31, 2023 | 0.5600 | 0.5600 | 0.5550 | 0.5580 | 0.5580 | 22,769,000 |
Oct 30, 2023 | 0.5520 | 0.5600 | 0.5510 | 0.5600 | 0.5600 | 27,109,900 |
Oct 27, 2023 | 0.5370 | 0.5540 | 0.5370 | 0.5520 | 0.5520 | 26,861,800 |
Oct 26, 2023 | 0.5440 | 0.5440 | 0.5350 | 0.5410 | 0.5410 | 27,081,100 |
Oct 25, 2023 | 0.5400 | 0.5490 | 0.5400 | 0.5430 | 0.5430 | 19,589,100 |
Oct 24, 2023 | 0.5350 | 0.5390 | 0.5310 | 0.5390 | 0.5390 | 21,684,700 |
Oct 23, 2023 | 0.5370 | 0.5400 | 0.5300 | 0.5330 | 0.5330 | 28,358,900 |
Oct 20, 2023 | 0.5400 | 0.5440 | 0.5370 | 0.5390 | 0.5390 | 25,869,600 |
Oct 19, 2023 | 0.5540 | 0.5570 | 0.5400 | 0.5410 | 0.5410 | 31,476,000 |
Oct 18, 2023 | 0.5530 | 0.5570 | 0.5520 | 0.5530 | 0.5530 | 23,404,900 |
Oct 17, 2023 | 0.5600 | 0.5610 | 0.5520 | 0.5580 | 0.5580 | 26,109,000 |
Oct 16, 2023 | 0.5640 | 0.5650 | 0.5560 | 0.5580 | 0.5580 | 19,845,100 |
Oct 13, 2023 | 0.5740 | 0.5740 | 0.5640 | 0.5670 | 0.5670 | 26,056,100 |
Oct 12, 2023 | 0.5760 | 0.5770 | 0.5720 | 0.5750 | 0.5750 | 30,868,800 |
Oct 11, 2023 | 0.5720 | 0.5770 | 0.5710 | 0.5730 | 0.5730 | 24,071,900 |
Oct 10, 2023 | 0.5770 | 0.5810 | 0.5720 | 0.5720 | 0.5720 | 17,196,100 |
Oct 9, 2023 | 0.5760 | 0.5770 | 0.5690 | 0.5770 | 0.5770 | 32,048,800 |
Sep 28, 2023 | 0.5810 | 0.5810 | 0.5740 | 0.5750 | 0.5750 | 17,036,200 |
Sep 27, 2023 | 0.5720 | 0.5820 | 0.5720 | 0.5770 | 0.5770 | 21,620,100 |
Sep 26, 2023 | 0.5800 | 0.5800 | 0.5740 | 0.5750 | 0.5750 | 16,647,400 |
Sep 25, 2023 | 0.5800 | 0.5810 | 0.5780 | 0.5800 | 0.5800 | 26,762,100 |
Sep 22, 2023 | 0.5740 | 0.5820 | 0.5700 | 0.5800 | 0.5800 | 23,755,600 |
Sep 21, 2023 | 0.5850 | 0.5850 | 0.5720 | 0.5720 | 0.5720 | 25,913,700 |
Sep 20, 2023 | 0.5850 | 0.5850 | 0.5790 | 0.5790 | 0.5790 | 22,560,800 |
Sep 19, 2023 | 0.5820 | 0.5830 | 0.5790 | 0.5830 | 0.5830 | 27,151,300 |
Sep 18, 2023 | 0.5800 | 0.5850 | 0.5760 | 0.5840 | 0.5840 | 24,372,300 |
Sep 15, 2023 | 0.5820 | 0.5840 | 0.5780 | 0.5780 | 0.5780 | 18,698,200 |
Sep 14, 2023 | 0.5830 | 0.5840 | 0.5790 | 0.5820 | 0.5820 | 17,067,500 |
Sep 13, 2023 | 0.5870 | 0.5890 | 0.5790 | 0.5830 | 0.5830 | 20,378,200 |
Sep 12, 2023 | 0.5860 | 0.5890 | 0.5840 | 0.5850 | 0.5850 | 14,390,900 |
Sep 11, 2023 | 0.5830 | 0.5910 | 0.5830 | 0.5890 | 0.5890 | 22,148,000 |
Sep 8, 2023 | 0.5860 | 0.5860 | 0.5810 | 0.5830 | 0.5830 | 23,461,600 |
Sep 7, 2023 | 0.5970 | 0.5970 | 0.5870 | 0.5880 | 0.5880 | 33,551,800 |
Sep 6, 2023 | 0.5950 | 0.5950 | 0.5920 | 0.5940 | 0.5940 | 9,239,600 |
Sep 5, 2023 | 0.5970 | 0.6000 | 0.5960 | 0.5970 | 0.5970 | 18,710,200 |
Sep 4, 2023 | 0.5920 | 0.6020 | 0.5910 | 0.6010 | 0.6010 | 32,627,800 |
Sep 1, 2023 | 0.5840 | 0.5910 | 0.5840 | 0.5890 | 0.5890 | 14,168,400 |
Aug 31, 2023 | 0.5920 | 0.5920 | 0.5820 | 0.5840 | 0.5840 | 20,288,100 |
Aug 30, 2023 | 0.5860 | 0.5910 | 0.5850 | 0.5880 | 0.5880 | 8,478,300 |
Aug 29, 2023 | 0.5800 | 0.5880 | 0.5760 | 0.5850 | 0.5850 | 30,309,900 |
Aug 28, 2023 | 0.5910 | 0.6000 | 0.5770 | 0.5800 | 0.5800 | 16,874,900 |
Aug 25, 2023 | 0.5760 | 0.5770 | 0.5710 | 0.5740 | 0.5740 | 15,083,700 |
Aug 24, 2023 | 0.5740 | 0.5820 | 0.5690 | 0.5790 | 0.5790 | 13,304,900 |
Aug 23, 2023 | 0.5780 | 0.5780 | 0.5670 | 0.5680 | 0.5680 | 8,345,400 |
Aug 22, 2023 | 0.5830 | 0.5830 | 0.5680 | 0.5780 | 0.5780 | 29,508,300 |
Aug 21, 2023 | 0.5850 | 0.5850 | 0.5770 | 0.5790 | 0.5790 | 10,415,900 |
Aug 18, 2023 | 0.6060 | 0.6060 | 0.5820 | 0.5820 | 0.5820 | 19,517,200 |
Aug 17, 2023 | 0.5850 | 0.5940 | 0.5820 | 0.5930 | 0.5930 | 19,531,700 |
Aug 16, 2023 | 0.5900 | 0.5930 | 0.5870 | 0.5880 | 0.5880 | 10,846,000 |
Aug 15, 2023 | 0.5950 | 0.5950 | 0.5870 | 0.5910 | 0.5910 | 18,909,700 |
Aug 14, 2023 | 0.5980 | 0.5980 | 0.5880 | 0.5940 | 0.5940 | 29,718,900 |
Aug 11, 2023 | 0.6120 | 0.6140 | 0.6000 | 0.6010 | 0.6010 | 22,534,100 |
Aug 10, 2023 | 0.6140 | 0.6140 | 0.6070 | 0.6130 | 0.6130 | 12,751,200 |
Aug 9, 2023 | 0.6100 | 0.6130 | 0.6090 | 0.6110 | 0.6110 | 23,647,800 |
Aug 8, 2023 | 0.6120 | 0.6130 | 0.6090 | 0.6120 | 0.6120 | 22,989,200 |
Aug 7, 2023 | 0.6200 | 0.6200 | 0.6110 | 0.6130 | 0.6130 | 10,998,900 |
Aug 4, 2023 | 0.6210 | 0.6270 | 0.6180 | 0.6200 | 0.6200 | 21,552,800 |
Aug 3, 2023 | 0.6130 | 0.6200 | 0.6120 | 0.6190 | 0.6190 | 21,581,000 |
Jul 28, 2023 | 0.6140 | 0.6250 | 0.6100 | 0.6240 | 0.6240 | 24,329,400 |
Jul 26, 2023 | 0.6160 | 0.6160 | 0.6110 | 0.6140 | 0.6140 | 23,813,100 |
Jul 24, 2023 | 0.6010 | 0.6010 | 0.5950 | 0.5960 | 0.5960 | 18,546,300 |
Jul 21, 2023 | 0.5980 | 0.6070 | 0.5960 | 0.6030 | 0.6030 | 19,283,700 |
Jul 20, 2023 | 0.6040 | 0.6070 | 0.5990 | 0.5990 | 0.5990 | 3,333,100 |
Jul 19, 2023 | 0.6050 | 0.6090 | 0.5990 | 0.6020 | 0.6020 | 10,722,300 |
Jul 17, 2023 | 0.6110 | 0.6110 | 0.6020 | 0.6050 | 0.6050 | 13,215,000 |
Jul 14, 2023 | 0.6150 | 0.6150 | 0.6100 | 0.6120 | 0.6120 | 23,016,200 |
Jul 10, 2023 | 0.6050 | 0.6070 | 0.5950 | 0.6030 | 0.6030 | 16,194,100 |
Jul 7, 2023 | 0.5990 | 0.6010 | 0.5960 | 0.5970 | 0.5970 | 23,763,300 |
Jun 30, 2023 | 0.5990 | 0.6060 | 0.5980 | 0.6030 | 0.6030 | 29,432,300 |
Jun 29, 2023 | 0.6040 | 0.6050 | 0.5990 | 0.6000 | 0.6000 | 13,509,900 |
Jun 28, 2023 | 0.6030 | 0.6040 | 0.5980 | 0.6040 | 0.6040 | 20,456,900 |
Jun 27, 2023 | 0.6000 | 0.6030 | 0.5980 | 0.6020 | 0.6020 | 2,132,400 |
Jun 26, 2023 | 0.6100 | 0.6110 | 0.5950 | 0.5990 | 0.5990 | 29,822,200 |
Jun 21, 2023 | 0.6180 | 0.6190 | 0.6090 | 0.6100 | 0.6100 | 14,242,800 |
Jun 20, 2023 | 0.6200 | 0.6230 | 0.6180 | 0.6180 | 0.6180 | 9,925,000 |
Jun 19, 2023 | 0.6260 | 0.6260 | 0.6180 | 0.6200 | 0.6200 | 8,322,700 |
Jun 16, 2023 | 0.6220 | 0.6280 | 0.6200 | 0.6260 | 0.6260 | 27,130,400 |
Jun 15, 2023 | 0.6090 | 0.6210 | 0.6080 | 0.6210 | 0.6210 | 31,213,700 |
Jun 14, 2023 | 0.6040 | 0.6120 | 0.6030 | 0.6080 | 0.6080 | 24,829,000 |
Jun 13, 2023 | 0.6010 | 0.6040 | 0.5990 | 0.6040 | 0.6040 | 20,617,900 |
Jun 12, 2023 | 0.5930 | 0.6040 | 0.5900 | 0.6020 | 0.6020 | 25,164,900 |
Jun 9, 2023 | 0.5900 | 0.5930 | 0.5900 | 0.5920 | 0.5920 | 20,982,600 |
Jun 8, 2023 | 0.5890 | 0.5930 | 0.5870 | 0.5910 | 0.5910 | 32,572,900 |
Jun 7, 2023 | 0.5970 | 0.5980 | 0.5870 | 0.5890 | 0.5890 | 22,217,000 |
Jun 6, 2023 | 0.6020 | 0.6040 | 0.5950 | 0.5970 | 0.5970 | 25,973,600 |
Jun 5, 2023 | 0.6110 | 0.6110 | 0.6000 | 0.6020 | 0.6020 | 17,699,100 |
Jun 2, 2023 | 0.5990 | 0.6100 | 0.5990 | 0.6090 | 0.6090 | 7,601,100 |
Jun 1, 2023 | 0.5960 | 0.6060 | 0.5960 | 0.5990 | 0.5990 | 21,373,400 |
May 31, 2023 | 0.6060 | 0.6070 | 0.5940 | 0.5970 | 0.5970 | 23,296,900 |
May 30, 2023 | 0.6100 | 0.6130 | 0.6000 | 0.6060 | 0.6060 | 19,051,900 |
May 26, 2023 | 0.6190 | 0.6190 | 0.6110 | 0.6160 | 0.6160 | 18,101,800 |
May 25, 2023 | 0.6220 | 0.6220 | 0.6150 | 0.6200 | 0.6200 | 13,053,200 |
May 24, 2023 | 0.6270 | 0.6290 | 0.6190 | 0.6220 | 0.6220 | 13,176,100 |
May 23, 2023 | 0.6390 | 0.6410 | 0.6270 | 0.6280 | 0.6280 | 7,408,900 |
May 22, 2023 | 0.6310 | 0.6380 | 0.6240 | 0.6360 | 0.6360 | 25,484,500 |
May 19, 2023 | 0.6230 | 0.6300 | 0.6200 | 0.6290 | 0.6290 | 17,469,800 |
May 17, 2023 | 0.6310 | 0.6310 | 0.6240 | 0.6270 | 0.6270 | 2,152,800 |
May 16, 2023 | 0.6360 | 0.6370 | 0.6300 | 0.6320 | 0.6320 | 10,512,500 |
May 15, 2023 | 0.6250 | 0.6360 | 0.6240 | 0.6360 | 0.6360 | 8,497,800 |
May 12, 2023 | 0.6330 | 0.6350 | 0.6250 | 0.6250 | 0.6250 | 12,367,200 |
May 11, 2023 | 0.6360 | 0.6370 | 0.6310 | 0.6330 | 0.6330 | 13,916,200 |
May 10, 2023 | 0.6350 | 0.6370 | 0.6310 | 0.6350 | 0.6350 | 23,232,500 |
May 9, 2023 | 0.6410 | 0.6450 | 0.6360 | 0.6370 | 0.6370 | 16,059,600 |
May 8, 2023 | 0.6420 | 0.6420 | 0.6350 | 0.6380 | 0.6380 | 12,236,100 |
May 5, 2023 | 0.6420 | 0.6420 | 0.6350 | 0.6400 | 0.6400 | 29,742,900 |
May 4, 2023 | 0.6490 | 0.6500 | 0.6390 | 0.6420 | 0.6420 | 17,262,100 |
Apr 28, 2023 | 0.6470 | 0.6510 | 0.6450 | 0.6490 | 0.6490 | 19,746,900 |
Apr 27, 2023 | 0.6420 | 0.6470 | 0.6370 | 0.6450 | 0.6450 | 12,239,700 |
Apr 26, 2023 | 0.6410 | 0.6450 | 0.6360 | 0.6440 | 0.6440 | 22,201,700 |
Apr 25, 2023 | 0.6470 | 0.6490 | 0.6350 | 0.6420 | 0.6420 | 12,572,000 |
Apr 24, 2023 | 0.6600 | 0.6600 | 0.6420 | 0.6460 | 0.6460 | 20,701,600 |