Advertisement
Advertisement
U.S. markets open in 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF (515950.SS)

Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
1.4210-0.0160 (-1.11%)
At close: 03:00PM CST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 20221.43701.43901.41001.42101.421017,766,000
Jan 21, 20221.47401.47401.43101.43701.437019,237,600
Jan 20, 20221.47501.48701.47201.47401.474019,711,600
Jan 19, 20221.51001.51301.47401.47901.479020,393,900
Jan 18, 20221.52701.52801.51001.51401.514013,906,100
Jan 17, 20221.52301.53401.51401.52701.527013,677,200
Jan 14, 20221.50801.53101.50101.52301.523018,632,700
Jan 13, 20221.55101.55501.51101.51301.513016,898,100
Jan 12, 20221.53501.55301.53101.55101.551012,632,700
Jan 11, 20221.54401.54501.52901.53501.53509,621,700
Jan 10, 20221.53201.54901.52301.54401.544013,003,100
Jan 07, 20221.53101.54701.52601.53201.532012,346,400
Jan 06, 20221.54301.54301.51101.53501.535014,237,700
Jan 05, 20221.57001.57001.54101.54301.543015,414,400
Jan 04, 20221.59501.59501.56601.57001.570010,663,600
Dec 31, 20211.57001.59101.56801.58801.588013,516,600
Dec 30, 20211.55701.57901.55701.57501.575015,025,200
Dec 29, 20211.59501.60201.56501.56701.567017,325,100
Dec 28, 20211.59201.59801.57801.59701.597018,433,900
Dec 27, 20211.59501.60001.58001.59301.593015,046,100
Dec 24, 20211.56901.59301.56001.58801.588021,635,800
Dec 23, 20211.58101.58101.56001.56601.566010,363,700
Dec 22, 20211.57601.58201.56801.57601.576012,396,500
Dec 21, 20211.55701.57101.55601.57101.57108,634,000
Dec 20, 20211.57001.57501.55601.55801.558011,268,300
Dec 17, 20211.57401.57801.55501.56101.56108,779,000
Dec 16, 20211.56601.58401.56501.57301.573010,478,300
Dec 15, 20211.59801.59801.56701.57001.570012,784,900
Dec 14, 20211.58801.61101.58801.60001.600010,526,200
Dec 13, 20211.59801.61701.58801.59401.594011,497,500
Dec 10, 20211.60701.61101.58301.59701.597011,872,500
Dec 09, 20211.56501.60901.56501.60701.607023,373,600
Dec 08, 20211.55601.56601.54501.56601.566011,854,500
Dec 07, 20211.54401.55501.53901.55201.552010,635,300
Dec 06, 20211.56101.56401.53701.53901.539010,435,700
Dec 03, 20211.54501.56201.54501.56101.561012,340,300
Dec 02, 20211.56301.57001.54401.54501.545020,685,900
Dec 01, 20211.58501.58501.56001.56301.563011,619,100
Nov 30, 20211.58001.58701.56601.58701.587013,283,400
Nov 29, 20211.61501.63801.58001.58501.585019,606,100
Nov 26, 20211.61001.61801.59601.59801.598014,513,000
Nov 25, 20211.59101.61401.59001.61001.610013,996,900
Nov 24, 20211.57701.59401.56901.59001.590012,886,600
Nov 23, 20211.58401.59201.57201.58101.581011,366,600
Nov 22, 20211.60201.60601.57501.58201.582015,928,100
Nov 19, 20211.59301.60101.58801.59801.598012,720,900
Nov 18, 20211.62501.62501.59601.60001.60008,829,100
Nov 17, 20211.62001.63501.61501.62801.628012,580,400
Nov 16, 20211.58401.63401.58401.62701.627017,299,000
Nov 15, 20211.55201.58501.54301.58401.584011,519,700
Nov 12, 20211.55601.56701.54901.55201.55204,605,400
Nov 11, 20211.55901.57101.54701.55601.55608,283,300
Nov 10, 20211.54501.56901.51401.56601.566010,204,300
Nov 09, 20211.52701.53701.52201.53401.53404,858,200
Nov 08, 20211.55801.55901.51901.52701.52709,582,800
Nov 05, 20211.55501.57001.54601.55901.55908,681,400
Nov 04, 20211.53401.55701.52701.55401.55408,202,200
Nov 03, 20211.51201.54501.51201.53401.53406,497,900
Nov 02, 20211.53601.54801.51101.52001.520010,987,700
Nov 01, 20211.53501.55401.51501.53201.53206,411,700
Oct 29, 20211.52701.54901.50801.54401.54405,546,200
Oct 28, 20211.53101.54001.51701.52701.52705,575,600
Oct 27, 20211.56701.57101.52401.53101.53108,556,800
Oct 26, 20211.57001.58301.56001.56901.56907,057,900
Oct 25, 20211.56801.58001.56101.57201.57206,620,700
Oct 22, 20211.55401.57601.55401.56501.56505,123,100
Oct 21, 20211.56701.58101.55501.56101.56106,177,500
Oct 20, 20211.57601.58701.54501.57001.57009,119,300
Oct 19, 20211.56201.58701.55601.58001.58006,015,000
Oct 18, 20211.59301.59301.54801.56401.56408,960,200
Oct 15, 20211.61001.61001.57301.58901.58909,772,400
Oct 14, 20211.64801.65101.60801.61201.612013,498,500
Oct 13, 20211.61501.65301.60601.64901.64909,988,300
Oct 12, 20211.61901.63901.60101.61501.61507,508,700
Oct 11, 20211.62801.65701.61101.61401.61408,308,200
Oct 08, 20211.62301.63501.58901.62801.62806,489,700
Sep 30, 20211.58701.61401.58001.60901.60905,631,200
Sep 29, 20211.60001.60501.57101.58701.58707,375,900
Sep 28, 20211.63001.64201.59901.61601.61609,637,000
Sep 27, 20211.59301.64701.59301.62901.629012,771,600
Sep 24, 20211.57801.60801.57001.59101.59106,402,600
Sep 23, 20211.58001.60401.56301.58101.58107,284,200
Sep 22, 20211.57801.60101.56001.57901.57906,857,900
Sep 17, 20211.51801.59401.51101.58301.583014,000,100
Sep 16, 20211.51401.53901.50101.52101.52107,039,900
Sep 15, 20211.54201.54601.51101.51701.51709,920,700
Sep 14, 20211.54001.56901.53801.54701.54708,878,200
Sep 13, 20211.55701.57501.53401.54001.540013,250,100
Sep 10, 20211.55101.55901.53201.54501.54507,050,900
Sep 09, 20211.55301.57201.54501.55201.55208,414,200
Sep 08, 20211.58301.58401.55401.55901.55909,172,600
Sep 07, 20211.58601.59001.56101.58001.580011,619,600
Sep 06, 20211.51301.58901.51001.58401.584012,571,900
Sep 03, 20211.50201.52401.48001.51401.51407,227,800
Sep 02, 20211.54701.55001.50001.50201.502011,822,800
Sep 01, 20211.51501.56701.49701.54701.54707,452,900
Aug 31, 20211.55001.56801.51101.52701.52707,102,600
Aug 30, 20211.57201.57701.54501.55801.55809,536,300
Aug 27, 20211.58801.61201.56601.57201.57206,508,100
Aug 26, 20211.63201.63201.58101.58601.58607,436,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement