Shanghai - Delayed Quote • CNY
Harfor CSI Atficil Intllige Industry ETF (515980.SS)
At close: 2:59 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.7700 | 0.7770 | 0.7650 | 0.7700 | 0.7700 | 80,994,300 |
Apr 24, 2024 | 0.7520 | 0.7780 | 0.7490 | 0.7770 | 0.7770 | 148,351,500 |
Apr 23, 2024 | 0.7500 | 0.7550 | 0.7410 | 0.7470 | 0.7470 | 66,160,200 |
Apr 22, 2024 | 0.7390 | 0.7520 | 0.7210 | 0.7490 | 0.7490 | 115,585,100 |
Apr 19, 2024 | 0.7700 | 0.7750 | 0.7500 | 0.7570 | 0.7570 | 158,116,900 |
Apr 18, 2024 | 0.7790 | 0.7920 | 0.7700 | 0.7800 | 0.7800 | 142,433,200 |
Apr 17, 2024 | 0.7630 | 0.7880 | 0.7630 | 0.7880 | 0.7880 | 145,326,600 |
Apr 16, 2024 | 0.7750 | 0.7780 | 0.7530 | 0.7560 | 0.7560 | 112,036,300 |
Apr 15, 2024 | 0.7710 | 0.7850 | 0.7680 | 0.7780 | 0.7780 | 120,829,000 |
Apr 12, 2024 | 0.7750 | 0.7890 | 0.7730 | 0.7770 | 0.7770 | 147,402,400 |
Apr 11, 2024 | 0.7560 | 0.7800 | 0.7560 | 0.7730 | 0.7730 | 163,590,600 |
Apr 10, 2024 | 0.7790 | 0.7790 | 0.7540 | 0.7600 | 0.7600 | 162,674,500 |
Apr 9, 2024 | 0.7780 | 0.7820 | 0.7670 | 0.7800 | 0.7800 | 103,208,400 |
Apr 8, 2024 | 0.7800 | 0.7910 | 0.7760 | 0.7780 | 0.7780 | 113,830,100 |
Apr 3, 2024 | 0.7990 | 0.7990 | 0.7770 | 0.7820 | 0.7820 | 147,412,100 |
Apr 2, 2024 | 0.8150 | 0.8150 | 0.7960 | 0.8010 | 0.8010 | 202,091,600 |
Apr 1, 2024 | 0.8020 | 0.8170 | 0.7980 | 0.8170 | 0.8170 | 177,447,000 |
Mar 29, 2024 | 0.8030 | 0.8030 | 0.7830 | 0.7990 | 0.7990 | 179,689,400 |
Mar 28, 2024 | 0.7740 | 0.8120 | 0.7730 | 0.8070 | 0.8070 | 241,103,000 |
Mar 27, 2024 | 0.8060 | 0.8060 | 0.7730 | 0.7740 | 0.7740 | 204,997,800 |
Mar 26, 2024 | 0.8200 | 0.8360 | 0.8010 | 0.8070 | 0.8070 | 194,833,100 |
Mar 25, 2024 | 0.8440 | 0.8520 | 0.8260 | 0.8280 | 0.8280 | 166,464,200 |
Mar 22, 2024 | 0.8480 | 0.8540 | 0.8340 | 0.8470 | 0.8470 | 190,710,900 |
Mar 21, 2024 | 0.8630 | 0.8720 | 0.8520 | 0.8540 | 0.8540 | 217,416,100 |
Mar 20, 2024 | 0.8480 | 0.8580 | 0.8450 | 0.8560 | 0.8560 | 141,563,300 |
Mar 19, 2024 | 0.8570 | 0.8630 | 0.8500 | 0.8530 | 0.8530 | 174,881,200 |
Mar 18, 2024 | 0.8460 | 0.8600 | 0.8420 | 0.8600 | 0.8600 | 212,477,600 |
Mar 15, 2024 | 0.8220 | 0.8430 | 0.8150 | 0.8410 | 0.8410 | 250,311,700 |
Mar 14, 2024 | 0.8280 | 0.8350 | 0.8160 | 0.8270 | 0.8270 | 264,768,400 |
Mar 13, 2024 | 0.8420 | 0.8490 | 0.8320 | 0.8410 | 0.8410 | 224,835,500 |
Mar 12, 2024 | 0.8320 | 0.8420 | 0.8210 | 0.8310 | 0.8310 | 189,983,200 |
Mar 11, 2024 | 0.8070 | 0.8330 | 0.8050 | 0.8330 | 0.8330 | 203,060,200 |
Mar 8, 2024 | 0.8160 | 0.8280 | 0.8020 | 0.8260 | 0.8260 | 195,488,300 |
Mar 7, 2024 | 0.8350 | 0.8420 | 0.8070 | 0.8100 | 0.8100 | 272,957,100 |
Mar 6, 2024 | 0.8360 | 0.8410 | 0.8170 | 0.8320 | 0.8320 | 258,876,800 |
Mar 5, 2024 | 0.8300 | 0.8610 | 0.8200 | 0.8400 | 0.8400 | 265,300,900 |
Mar 4, 2024 | 0.8420 | 0.8520 | 0.8220 | 0.8430 | 0.8430 | 295,853,700 |
Mar 1, 2024 | 0.8020 | 0.8380 | 0.7990 | 0.8330 | 0.8330 | 260,574,500 |
Feb 29, 2024 | 0.7620 | 0.8030 | 0.7610 | 0.8020 | 0.8020 | 271,647,300 |
Feb 28, 2024 | 0.8090 | 0.8240 | 0.7650 | 0.7660 | 0.7660 | 334,886,500 |
Feb 27, 2024 | 0.7530 | 0.8070 | 0.7500 | 0.8060 | 0.8060 | 239,107,600 |
Feb 26, 2024 | 0.7500 | 0.7680 | 0.7450 | 0.7590 | 0.7590 | 143,670,100 |
Feb 23, 2024 | 0.7600 | 0.7660 | 0.7440 | 0.7520 | 0.7520 | 148,388,400 |
Feb 22, 2024 | 0.7420 | 0.7590 | 0.7420 | 0.7520 | 0.7520 | 174,098,600 |
Feb 21, 2024 | 0.7180 | 0.7460 | 0.7150 | 0.7300 | 0.7300 | 182,777,200 |
Feb 20, 2024 | 0.7500 | 0.7500 | 0.7210 | 0.7350 | 0.7350 | 205,645,300 |
Feb 19, 2024 | 0.7300 | 0.7580 | 0.7120 | 0.7530 | 0.7530 | 244,600,400 |
Feb 8, 2024 | 0.6790 | 0.7080 | 0.6790 | 0.6930 | 0.6930 | 112,962,400 |
Feb 7, 2024 | 0.6570 | 0.6780 | 0.6530 | 0.6730 | 0.6730 | 99,499,610 |
Feb 6, 2024 | 0.6000 | 0.6570 | 0.5960 | 0.6550 | 0.6550 | 122,652,700 |
Feb 5, 2024 | 0.6200 | 0.6320 | 0.5860 | 0.6100 | 0.6100 | 99,764,910 |
Feb 2, 2024 | 0.6470 | 0.6550 | 0.6070 | 0.6280 | 0.6280 | 103,171,300 |
Feb 1, 2024 | 0.6260 | 0.6640 | 0.6230 | 0.6510 | 0.6510 | 97,476,700 |
Jan 31, 2024 | 0.6560 | 0.6600 | 0.6310 | 0.6320 | 0.6320 | 81,381,900 |
Jan 30, 2024 | 0.6740 | 0.6840 | 0.6580 | 0.6610 | 0.6610 | 77,305,850 |
Jan 29, 2024 | 0.7010 | 0.7030 | 0.6740 | 0.6750 | 0.6750 | 94,163,000 |
Jan 26, 2024 | 0.7100 | 0.7170 | 0.7000 | 0.7040 | 0.7040 | 160,117,600 |
Jan 25, 2024 | 0.6960 | 0.7190 | 0.6900 | 0.7180 | 0.7180 | 161,049,600 |
Jan 24, 2024 | 0.7020 | 0.7040 | 0.6730 | 0.6980 | 0.6980 | 95,712,950 |
Jan 23, 2024 | 0.6750 | 0.6990 | 0.6680 | 0.6950 | 0.6950 | 94,569,600 |
Jan 22, 2024 | 0.7030 | 0.7060 | 0.6700 | 0.6770 | 0.6770 | 80,277,500 |
Jan 19, 2024 | 0.7050 | 0.7110 | 0.6990 | 0.7000 | 0.7000 | 93,028,300 |
Jan 17, 2024 | 0.6960 | 0.7040 | 0.6850 | 0.6860 | 0.6860 | 67,463,900 |
Jan 16, 2024 | 0.7050 | 0.7050 | 0.6900 | 0.7000 | 0.7000 | 79,256,980 |
Jan 15, 2024 | 0.7060 | 0.7150 | 0.7020 | 0.7050 | 0.7050 | 62,119,100 |
Jan 12, 2024 | 0.7200 | 0.7220 | 0.7100 | 0.7120 | 0.7120 | 63,073,800 |
Jan 11, 2024 | 0.7090 | 0.7270 | 0.7080 | 0.7250 | 0.7250 | 65,978,680 |
Jan 10, 2024 | 0.7150 | 0.7190 | 0.7000 | 0.7090 | 0.7090 | 62,043,000 |
Jan 9, 2024 | 0.7250 | 0.7310 | 0.7110 | 0.7170 | 0.7170 | 61,548,800 |
Jan 8, 2024 | 0.7390 | 0.7390 | 0.7190 | 0.7190 | 0.7190 | 64,232,800 |
Jan 5, 2024 | 0.7540 | 0.7570 | 0.7340 | 0.7400 | 0.7400 | 70,494,100 |
Jan 4, 2024 | 0.7620 | 0.7650 | 0.7510 | 0.7550 | 0.7550 | 59,743,200 |
Jan 3, 2024 | 0.7860 | 0.7860 | 0.7600 | 0.7660 | 0.7660 | 114,698,200 |
Jan 2, 2024 | 0.8080 | 0.8090 | 0.7890 | 0.7890 | 0.7890 | 70,622,400 |
Dec 29, 2023 | 0.7940 | 0.8100 | 0.7940 | 0.8080 | 0.8080 | 101,896,700 |
Dec 28, 2023 | 0.7740 | 0.8000 | 0.7700 | 0.7970 | 0.7970 | 71,042,400 |
Dec 27, 2023 | 0.7730 | 0.7830 | 0.7730 | 0.7760 | 0.7760 | 52,669,620 |
Dec 26, 2023 | 0.7920 | 0.7920 | 0.7660 | 0.7730 | 0.7730 | 56,227,300 |
Dec 25, 2023 | 0.7870 | 0.7970 | 0.7790 | 0.7910 | 0.7910 | 65,197,800 |
Dec 22, 2023 | 0.8040 | 0.8070 | 0.7840 | 0.7890 | 0.7890 | 88,450,100 |
Dec 21, 2023 | 0.7900 | 0.8160 | 0.7900 | 0.8080 | 0.8080 | 65,268,400 |
Dec 20, 2023 | 0.8250 | 0.8250 | 0.7950 | 0.7990 | 0.7990 | 81,955,200 |
Dec 19, 2023 | 0.8130 | 0.8270 | 0.8100 | 0.8240 | 0.8240 | 59,308,600 |
Dec 18, 2023 | 0.8230 | 0.8280 | 0.8130 | 0.8150 | 0.8150 | 53,095,400 |
Dec 15, 2023 | 0.8360 | 0.8400 | 0.8230 | 0.8280 | 0.8280 | 64,585,100 |
Dec 13, 2023 | 0.8530 | 0.8570 | 0.8400 | 0.8420 | 0.8420 | 59,952,500 |
Dec 12, 2023 | 0.8610 | 0.8610 | 0.8450 | 0.8520 | 0.8520 | 79,961,200 |
Dec 11, 2023 | 0.8330 | 0.8620 | 0.8270 | 0.8610 | 0.8610 | 89,719,100 |
Dec 8, 2023 | 0.8150 | 0.8460 | 0.8130 | 0.8390 | 0.8390 | 87,024,200 |
Dec 7, 2023 | 0.8040 | 0.8170 | 0.8000 | 0.8120 | 0.8120 | 61,294,000 |
Dec 6, 2023 | 0.7940 | 0.8080 | 0.7930 | 0.8010 | 0.8010 | 49,901,200 |
Dec 5, 2023 | 0.8260 | 0.8260 | 0.8000 | 0.8020 | 0.8020 | 54,586,500 |
Dec 4, 2023 | 0.8290 | 0.8410 | 0.8260 | 0.8270 | 0.8270 | 50,254,700 |
Dec 1, 2023 | 0.8000 | 0.8310 | 0.7970 | 0.8300 | 0.8300 | 65,406,200 |
Nov 30, 2023 | 0.8010 | 0.8070 | 0.7950 | 0.8030 | 0.8030 | 36,048,200 |
Nov 29, 2023 | 0.8100 | 0.8130 | 0.8030 | 0.8050 | 0.8050 | 26,073,500 |
Nov 28, 2023 | 0.8070 | 0.8130 | 0.8030 | 0.8090 | 0.8090 | 32,960,900 |
Nov 27, 2023 | 0.8050 | 0.8150 | 0.8030 | 0.8140 | 0.8140 | 32,644,700 |
Nov 24, 2023 | 0.8330 | 0.8330 | 0.8070 | 0.8110 | 0.8110 | 44,411,800 |
Nov 23, 2023 | 0.8220 | 0.8330 | 0.8110 | 0.8330 | 0.8330 | 39,615,790 |
Nov 22, 2023 | 0.8340 | 0.8380 | 0.8220 | 0.8250 | 0.8250 | 42,917,390 |
Nov 21, 2023 | 0.8510 | 0.8540 | 0.8360 | 0.8390 | 0.8390 | 40,756,200 |
Nov 20, 2023 | 0.8460 | 0.8570 | 0.8360 | 0.8510 | 0.8510 | 48,522,900 |
Nov 17, 2023 | 0.8320 | 0.8480 | 0.8320 | 0.8470 | 0.8470 | 50,155,700 |
Nov 16, 2023 | 0.8460 | 0.8510 | 0.8350 | 0.8360 | 0.8360 | 37,402,900 |
Nov 15, 2023 | 0.8570 | 0.8600 | 0.8440 | 0.8480 | 0.8480 | 47,024,500 |
Nov 14, 2023 | 0.8380 | 0.8490 | 0.8360 | 0.8470 | 0.8470 | 43,231,900 |
Nov 13, 2023 | 0.8280 | 0.8480 | 0.8280 | 0.8380 | 0.8380 | 51,411,900 |
Nov 10, 2023 | 0.8250 | 0.8320 | 0.8190 | 0.8220 | 0.8220 | 31,688,300 |
Nov 9, 2023 | 0.8260 | 0.8380 | 0.8210 | 0.8310 | 0.8310 | 55,101,600 |
Nov 8, 2023 | 0.8210 | 0.8380 | 0.8180 | 0.8280 | 0.8280 | 69,957,100 |
Nov 7, 2023 | 0.8040 | 0.8300 | 0.8030 | 0.8230 | 0.8230 | 64,560,300 |
Nov 6, 2023 | 0.7950 | 0.8090 | 0.7900 | 0.8070 | 0.8070 | 68,569,400 |
Nov 3, 2023 | 0.7710 | 0.7880 | 0.7690 | 0.7850 | 0.7850 | 68,652,700 |
Nov 2, 2023 | 0.7710 | 0.7790 | 0.7640 | 0.7650 | 0.7650 | 34,428,400 |
Nov 1, 2023 | 0.7760 | 0.7820 | 0.7700 | 0.7710 | 0.7710 | 26,419,100 |
Oct 31, 2023 | 0.7820 | 0.7850 | 0.7680 | 0.7750 | 0.7750 | 43,753,800 |
Oct 30, 2023 | 0.7640 | 0.7860 | 0.7620 | 0.7830 | 0.7830 | 67,488,600 |
Oct 27, 2023 | 0.7560 | 0.7700 | 0.7520 | 0.7660 | 0.7660 | 54,586,700 |
Oct 26, 2023 | 0.7530 | 0.7610 | 0.7470 | 0.7610 | 0.7610 | 30,582,900 |
Oct 25, 2023 | 0.7580 | 0.7710 | 0.7560 | 0.7610 | 0.7610 | 38,235,800 |
Oct 24, 2023 | 0.7580 | 0.7700 | 0.7480 | 0.7560 | 0.7560 | 41,834,600 |
Oct 23, 2023 | 0.7720 | 0.7740 | 0.7490 | 0.7550 | 0.7550 | 32,729,200 |
Oct 20, 2023 | 0.7950 | 0.7970 | 0.7720 | 0.7740 | 0.7740 | 51,398,100 |
Oct 19, 2023 | 0.7940 | 0.8140 | 0.7920 | 0.8030 | 0.8030 | 37,353,300 |
Oct 18, 2023 | 0.8100 | 0.8110 | 0.7890 | 0.8020 | 0.8020 | 40,606,900 |
Oct 17, 2023 | 0.8180 | 0.8220 | 0.8080 | 0.8160 | 0.8160 | 30,861,200 |
Oct 16, 2023 | 0.8310 | 0.8310 | 0.8120 | 0.8170 | 0.8170 | 33,070,700 |
Oct 13, 2023 | 0.8410 | 0.8460 | 0.8290 | 0.8320 | 0.8320 | 47,487,600 |
Oct 12, 2023 | 0.8600 | 0.8630 | 0.8450 | 0.8520 | 0.8520 | 50,264,500 |
Oct 11, 2023 | 0.8430 | 0.8660 | 0.8390 | 0.8580 | 0.8580 | 53,756,200 |
Oct 10, 2023 | 0.8460 | 0.8490 | 0.8370 | 0.8430 | 0.8430 | 31,739,200 |
Oct 9, 2023 | 0.8460 | 0.8480 | 0.8360 | 0.8460 | 0.8460 | 34,854,200 |
Sep 28, 2023 | 0.8410 | 0.8480 | 0.8360 | 0.8470 | 0.8470 | 44,475,400 |
Sep 27, 2023 | 0.8330 | 0.8450 | 0.8310 | 0.8400 | 0.8400 | 39,817,900 |
Sep 26, 2023 | 0.8250 | 0.8520 | 0.8250 | 0.8380 | 0.8380 | 66,723,000 |
Sep 25, 2023 | 0.8450 | 0.8450 | 0.8240 | 0.8250 | 0.8250 | 49,680,400 |
Sep 22, 2023 | 0.7970 | 0.8450 | 0.7970 | 0.8430 | 0.8430 | 76,578,700 |
Sep 21, 2023 | 0.8000 | 0.8110 | 0.7970 | 0.8000 | 0.8000 | 31,156,600 |
Sep 20, 2023 | 0.8100 | 0.8150 | 0.8020 | 0.8020 | 0.8020 | 22,298,800 |
Sep 19, 2023 | 0.8190 | 0.8190 | 0.8040 | 0.8070 | 0.8070 | 24,839,700 |
Sep 18, 2023 | 0.8210 | 0.8290 | 0.8160 | 0.8200 | 0.8200 | 26,501,500 |
Sep 15, 2023 | 0.8350 | 0.8350 | 0.8170 | 0.8210 | 0.8210 | 32,933,800 |
Sep 14, 2023 | 0.8360 | 0.8440 | 0.8270 | 0.8310 | 0.8310 | 32,079,200 |
Sep 13, 2023 | 0.8600 | 0.8620 | 0.8350 | 0.8410 | 0.8410 | 40,202,300 |
Sep 12, 2023 | 0.8630 | 0.8730 | 0.8570 | 0.8640 | 0.8640 | 22,815,300 |
Sep 11, 2023 | 0.8490 | 0.8780 | 0.8460 | 0.8650 | 0.8650 | 38,481,900 |
Sep 8, 2023 | 0.8510 | 0.8540 | 0.8410 | 0.8490 | 0.8490 | 21,357,200 |
Sep 7, 2023 | 0.8700 | 0.8720 | 0.8510 | 0.8520 | 0.8520 | 27,528,000 |
Sep 6, 2023 | 0.8680 | 0.8750 | 0.8580 | 0.8730 | 0.8730 | 33,144,300 |
Sep 5, 2023 | 0.8880 | 0.8890 | 0.8690 | 0.8740 | 0.8740 | 39,473,800 |
Sep 4, 2023 | 0.8800 | 0.8870 | 0.8720 | 0.8860 | 0.8860 | 45,606,200 |
Sep 1, 2023 | 0.8880 | 0.8880 | 0.8710 | 0.8780 | 0.8780 | 44,065,360 |
Aug 31, 2023 | 0.8870 | 0.8950 | 0.8780 | 0.8880 | 0.8880 | 50,756,100 |
Aug 30, 2023 | 0.8720 | 0.8930 | 0.8700 | 0.8870 | 0.8870 | 73,357,800 |
Aug 29, 2023 | 0.8320 | 0.8720 | 0.8300 | 0.8650 | 0.8650 | 60,759,500 |
Aug 28, 2023 | 0.8800 | 0.8850 | 0.8330 | 0.8350 | 0.8350 | 55,595,200 |
Aug 25, 2023 | 0.8560 | 0.8560 | 0.8230 | 0.8310 | 0.8310 | 64,359,600 |
Aug 24, 2023 | 0.8800 | 0.8840 | 0.8670 | 0.8700 | 0.8700 | 53,311,400 |
Aug 23, 2023 | 0.8980 | 0.8980 | 0.8690 | 0.8720 | 0.8720 | 57,238,400 |
Aug 22, 2023 | 0.8850 | 0.9020 | 0.8720 | 0.9020 | 0.9020 | 52,401,800 |
Aug 21, 2023 | 0.8760 | 0.8920 | 0.8730 | 0.8750 | 0.8750 | 34,393,900 |
Aug 18, 2023 | 0.9050 | 0.9090 | 0.8790 | 0.8800 | 0.8800 | 44,843,600 |
Aug 17, 2023 | 0.8920 | 0.9100 | 0.8850 | 0.9050 | 0.9050 | 40,648,600 |
Aug 16, 2023 | 0.9240 | 0.9250 | 0.8950 | 0.8950 | 0.8950 | 53,329,700 |
Aug 15, 2023 | 0.9470 | 0.9490 | 0.9190 | 0.9270 | 0.9270 | 34,277,700 |
Aug 14, 2023 | 0.9180 | 0.9430 | 0.9180 | 0.9420 | 0.9420 | 37,539,900 |
Aug 11, 2023 | 0.9510 | 0.9580 | 0.9310 | 0.9330 | 0.9330 | 46,586,800 |
Aug 10, 2023 | 0.9550 | 0.9580 | 0.9460 | 0.9510 | 0.9510 | 51,028,200 |
Aug 9, 2023 | 0.9710 | 0.9800 | 0.9550 | 0.9600 | 0.9600 | 50,523,200 |
Aug 8, 2023 | 0.9860 | 0.9920 | 0.9760 | 0.9780 | 0.9780 | 52,944,300 |
Aug 7, 2023 | 0.9880 | 1.0020 | 0.9820 | 0.9850 | 0.9850 | 75,368,700 |
Aug 4, 2023 | 0.9620 | 0.9880 | 0.9580 | 0.9870 | 0.9870 | 73,829,500 |
Aug 3, 2023 | 0.9590 | 0.9680 | 0.9520 | 0.9620 | 0.9620 | 37,118,200 |
Jul 28, 2023 | 0.9430 | 0.9540 | 0.9370 | 0.9520 | 0.9520 | 53,221,900 |
Jul 26, 2023 | 0.9740 | 0.9750 | 0.9500 | 0.9550 | 0.9550 | 58,961,300 |
Jul 24, 2023 | 0.9460 | 0.9750 | 0.9460 | 0.9580 | 0.9580 | 41,126,100 |
Jul 21, 2023 | 0.9510 | 0.9620 | 0.9440 | 0.9510 | 0.9510 | 45,122,400 |
Jul 20, 2023 | 1.0020 | 1.0020 | 0.9580 | 0.9590 | 0.9590 | 89,400,000 |
Jul 19, 2023 | 1.0040 | 1.0170 | 0.9970 | 1.0040 | 1.0040 | 26,861,200 |
Jul 17, 2023 | 1.0180 | 1.0290 | 1.0120 | 1.0210 | 1.0210 | 32,498,400 |
Jul 14, 2023 | 1.0060 | 1.0300 | 1.0060 | 1.0190 | 1.0190 | 69,700,900 |
Jul 10, 2023 | 1.0070 | 1.0090 | 0.9920 | 0.9990 | 0.9990 | 35,029,500 |
Jul 7, 2023 | 1.0160 | 1.0220 | 0.9840 | 1.0070 | 1.0070 | 63,748,300 |
Jun 30, 2023 | 1.0030 | 1.0230 | 0.9950 | 1.0150 | 1.0150 | 73,155,040 |
Jun 29, 2023 | 0.9980 | 1.0140 | 0.9900 | 1.0110 | 1.0110 | 56,586,500 |
Jun 28, 2023 | 1.0320 | 1.0330 | 0.9830 | 0.9990 | 0.9990 | 82,452,000 |
Jun 27, 2023 | 1.0340 | 1.0460 | 1.0200 | 1.0380 | 1.0380 | 57,341,100 |
Jun 26, 2023 | 1.0690 | 1.0900 | 1.0300 | 1.0380 | 1.0380 | 65,190,300 |
Jun 21, 2023 | 1.1420 | 1.1420 | 1.0900 | 1.0940 | 1.0940 | 72,480,500 |
Jun 20, 2023 | 1.1230 | 1.1560 | 1.1150 | 1.1550 | 1.1550 | 54,769,700 |
Jun 19, 2023 | 1.0940 | 1.1290 | 1.0890 | 1.1260 | 1.1260 | 57,017,300 |
Jun 16, 2023 | 1.0470 | 1.0930 | 1.0370 | 1.0920 | 1.0920 | 73,446,080 |
Jun 15, 2023 | 1.0580 | 1.0690 | 1.0450 | 1.0470 | 1.0470 | 43,837,800 |
Jun 14, 2023 | 1.0500 | 1.0680 | 1.0350 | 1.0590 | 1.0590 | 53,328,700 |
Jun 13, 2023 | 1.0150 | 1.0560 | 1.0020 | 1.0490 | 1.0490 | 72,380,380 |
Jun 12, 2023 | 1.0050 | 1.0250 | 1.0030 | 1.0160 | 1.0160 | 50,907,730 |
Jun 9, 2023 | 0.9840 | 1.0020 | 0.9750 | 1.0010 | 1.0010 | 39,085,200 |
Jun 8, 2023 | 0.9900 | 0.9900 | 0.9700 | 0.9850 | 0.9850 | 33,708,400 |
Jun 7, 2023 | 0.9880 | 1.0020 | 0.9830 | 0.9950 | 0.9950 | 28,514,400 |
Jun 6, 2023 | 1.0200 | 1.0200 | 0.9830 | 0.9880 | 0.9880 | 44,342,200 |
Jun 5, 2023 | 1.0120 | 1.0280 | 1.0110 | 1.0220 | 1.0220 | 33,167,400 |
Jun 2, 2023 | 1.0260 | 1.0290 | 1.0150 | 1.0190 | 1.0190 | 43,839,600 |
Jun 1, 2023 | 0.9990 | 1.0340 | 0.9930 | 1.0260 | 1.0260 | 66,046,000 |
May 31, 2023 | 0.9960 | 1.0050 | 0.9860 | 1.0040 | 1.0040 | 49,880,300 |
May 30, 2023 | 0.9580 | 0.9920 | 0.9450 | 0.9900 | 0.9900 | 43,118,810 |
May 26, 2023 | 0.9390 | 0.9620 | 0.9330 | 0.9590 | 0.9590 | 42,965,500 |
May 25, 2023 | 0.9300 | 0.9470 | 0.9170 | 0.9370 | 0.9370 | 31,411,700 |
May 24, 2023 | 0.9270 | 0.9450 | 0.9220 | 0.9290 | 0.9290 | 30,456,500 |
May 23, 2023 | 0.9470 | 0.9500 | 0.9350 | 0.9360 | 0.9360 | 25,114,600 |
May 22, 2023 | 0.9560 | 0.9600 | 0.9400 | 0.9500 | 0.9500 | 30,831,400 |
May 19, 2023 | 0.9580 | 0.9690 | 0.9520 | 0.9580 | 0.9580 | 43,106,200 |
May 17, 2023 | 0.9100 | 0.9350 | 0.9100 | 0.9270 | 0.9270 | 28,125,700 |
May 16, 2023 | 0.9440 | 0.9450 | 0.9200 | 0.9230 | 0.9230 | 26,537,400 |
May 15, 2023 | 0.9380 | 0.9450 | 0.9160 | 0.9420 | 0.9420 | 39,175,500 |
May 12, 2023 | 0.9420 | 0.9510 | 0.9370 | 0.9380 | 0.9380 | 22,657,400 |
May 11, 2023 | 0.9650 | 0.9680 | 0.9420 | 0.9420 | 0.9420 | 46,605,600 |
May 10, 2023 | 0.9690 | 0.9770 | 0.9480 | 0.9570 | 0.9570 | 37,635,900 |
May 9, 2023 | 0.9740 | 0.9840 | 0.9650 | 0.9690 | 0.9690 | 49,871,400 |
May 8, 2023 | 0.9610 | 0.9800 | 0.9490 | 0.9740 | 0.9740 | 59,102,400 |
May 5, 2023 | 0.9660 | 0.9740 | 0.9460 | 0.9510 | 0.9510 | 32,212,900 |
May 4, 2023 | 0.9860 | 0.9880 | 0.9600 | 0.9710 | 0.9710 | 29,746,700 |
Apr 28, 2023 | 0.9570 | 0.9940 | 0.9550 | 0.9900 | 0.9900 | 40,332,000 |
Apr 27, 2023 | 0.9690 | 0.9880 | 0.9520 | 0.9660 | 0.9660 | 37,611,100 |
Apr 26, 2023 | 1.0210 | 1.0230 | 0.9720 | 0.9820 | 0.9820 | 45,146,800 |
Apr 25, 2023 | 1.0240 | 1.0370 | 1.0090 | 1.0260 | 1.0260 | 41,924,300 |