Shanghai - Delayed Quote • CNY
E Fund CSI Bank ETF (516310.SS)
At close: 2:59 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.9740 | 0.9890 | 0.9740 | 0.9890 | 0.9890 | 15,663,900 |
Apr 24, 2024 | 0.9770 | 0.9780 | 0.9710 | 0.9730 | 0.9730 | 11,273,800 |
Apr 23, 2024 | 0.9800 | 0.9880 | 0.9740 | 0.9780 | 0.9780 | 10,161,700 |
Apr 22, 2024 | 0.9850 | 0.9980 | 0.9740 | 0.9780 | 0.9780 | 14,357,600 |
Apr 19, 2024 | 0.9840 | 0.9930 | 0.9820 | 0.9850 | 0.9850 | 17,132,800 |
Apr 18, 2024 | 0.9730 | 1.0010 | 0.9730 | 0.9870 | 0.9870 | 15,432,700 |
Apr 17, 2024 | 0.9630 | 0.9780 | 0.9530 | 0.9750 | 0.9750 | 13,663,500 |
Apr 16, 2024 | 0.9590 | 0.9670 | 0.9530 | 0.9600 | 0.9600 | 15,868,000 |
Apr 15, 2024 | 0.9420 | 0.9600 | 0.9420 | 0.9590 | 0.9590 | 12,019,000 |
Apr 12, 2024 | 0.9480 | 0.9510 | 0.9420 | 0.9420 | 0.9420 | 21,498,200 |
Apr 11, 2024 | 0.9480 | 0.9500 | 0.9410 | 0.9470 | 0.9470 | 23,314,300 |
Apr 10, 2024 | 0.9490 | 0.9550 | 0.9460 | 0.9480 | 0.9480 | 15,419,500 |
Apr 9, 2024 | 0.9530 | 0.9580 | 0.9470 | 0.9490 | 0.9490 | 15,328,900 |
Apr 8, 2024 | 0.9480 | 0.9550 | 0.9430 | 0.9530 | 0.9530 | 13,249,100 |
Apr 3, 2024 | 0.9520 | 0.9540 | 0.9440 | 0.9480 | 0.9480 | 17,350,800 |
Apr 2, 2024 | 0.9530 | 0.9580 | 0.9500 | 0.9520 | 0.9520 | 19,828,000 |
Apr 1, 2024 | 0.9410 | 0.9510 | 0.9410 | 0.9510 | 0.9510 | 14,213,700 |
Mar 29, 2024 | 0.9410 | 0.9470 | 0.9360 | 0.9420 | 0.9420 | 17,614,700 |
Mar 28, 2024 | 0.9530 | 0.9530 | 0.9390 | 0.9420 | 0.9420 | 19,097,800 |
Mar 27, 2024 | 0.9480 | 0.9620 | 0.9480 | 0.9550 | 0.9550 | 18,915,000 |
Mar 26, 2024 | 0.9400 | 0.9510 | 0.9400 | 0.9500 | 0.9500 | 20,553,900 |
Mar 25, 2024 | 0.9360 | 0.9410 | 0.9320 | 0.9380 | 0.9380 | 24,612,700 |
Mar 22, 2024 | 0.9360 | 0.9360 | 0.9270 | 0.9350 | 0.9350 | 11,501,100 |
Mar 21, 2024 | 0.9310 | 0.9400 | 0.9290 | 0.9380 | 0.9380 | 13,681,400 |
Mar 20, 2024 | 0.9250 | 0.9320 | 0.9200 | 0.9320 | 0.9320 | 15,426,000 |
Mar 19, 2024 | 0.9300 | 0.9300 | 0.9230 | 0.9250 | 0.9250 | 15,136,500 |
Mar 18, 2024 | 0.9320 | 0.9350 | 0.9280 | 0.9310 | 0.9310 | 15,051,100 |
Mar 15, 2024 | 0.9370 | 0.9370 | 0.9260 | 0.9320 | 0.9320 | 13,197,600 |
Mar 14, 2024 | 0.9280 | 0.9350 | 0.9260 | 0.9270 | 0.9270 | 11,049,000 |
Mar 13, 2024 | 0.9370 | 0.9370 | 0.9260 | 0.9280 | 0.9280 | 10,878,200 |
Mar 12, 2024 | 0.9420 | 0.9420 | 0.9350 | 0.9370 | 0.9370 | 18,059,900 |
Mar 11, 2024 | 0.9470 | 0.9470 | 0.9370 | 0.9430 | 0.9430 | 10,111,100 |
Mar 8, 2024 | 0.9450 | 0.9510 | 0.9430 | 0.9470 | 0.9470 | 14,747,300 |
Mar 7, 2024 | 0.9460 | 0.9530 | 0.9430 | 0.9480 | 0.9480 | 15,965,100 |
Mar 6, 2024 | 0.9460 | 0.9550 | 0.9440 | 0.9450 | 0.9450 | 14,089,700 |
Mar 5, 2024 | 0.9330 | 0.9520 | 0.9330 | 0.9520 | 0.9520 | 13,043,000 |
Mar 4, 2024 | 0.9410 | 0.9410 | 0.9330 | 0.9330 | 0.9330 | 14,786,600 |
Mar 1, 2024 | 0.9400 | 0.9440 | 0.9380 | 0.9420 | 0.9420 | 14,358,000 |
Feb 29, 2024 | 0.9400 | 0.9430 | 0.9370 | 0.9410 | 0.9410 | 14,756,600 |
Feb 28, 2024 | 0.9420 | 0.9460 | 0.9310 | 0.9410 | 0.9410 | 12,823,000 |
Feb 27, 2024 | 0.9380 | 0.9490 | 0.9360 | 0.9420 | 0.9420 | 14,829,500 |
Feb 26, 2024 | 0.9640 | 0.9640 | 0.9390 | 0.9400 | 0.9400 | 13,355,700 |
Feb 23, 2024 | 0.9650 | 0.9770 | 0.9600 | 0.9650 | 0.9650 | 17,050,700 |
Feb 22, 2024 | 0.9550 | 0.9600 | 0.9500 | 0.9600 | 0.9600 | 18,740,600 |
Feb 21, 2024 | 0.9310 | 0.9690 | 0.9310 | 0.9590 | 0.9590 | 17,918,500 |
Feb 20, 2024 | 0.9270 | 0.9360 | 0.9200 | 0.9320 | 0.9320 | 13,664,700 |
Feb 19, 2024 | 0.9100 | 0.9270 | 0.9090 | 0.9270 | 0.9270 | 20,040,600 |
Feb 8, 2024 | 0.9090 | 0.9100 | 0.8980 | 0.9100 | 0.9100 | 23,591,200 |
Feb 7, 2024 | 0.9210 | 0.9210 | 0.9000 | 0.9140 | 0.9140 | 17,751,600 |
Feb 6, 2024 | 0.9080 | 0.9220 | 0.9060 | 0.9210 | 0.9210 | 11,249,900 |
Feb 5, 2024 | 0.8990 | 0.9140 | 0.8970 | 0.9130 | 0.9130 | 17,237,600 |
Feb 2, 2024 | 0.8990 | 0.9090 | 0.8850 | 0.9010 | 0.9010 | 18,070,500 |
Feb 1, 2024 | 0.9020 | 0.9060 | 0.8980 | 0.9010 | 0.9010 | 10,423,500 |
Jan 31, 2024 | 0.9010 | 0.9100 | 0.8970 | 0.9060 | 0.9060 | 21,006,000 |
Jan 30, 2024 | 0.9100 | 0.9160 | 0.9010 | 0.9040 | 0.9040 | 15,421,700 |
Jan 29, 2024 | 0.9070 | 0.9220 | 0.9070 | 0.9140 | 0.9140 | 18,473,200 |
Jan 26, 2024 | 0.8950 | 0.9070 | 0.8910 | 0.9050 | 0.9050 | 22,163,200 |
Jan 25, 2024 | 0.8830 | 0.8920 | 0.8800 | 0.8920 | 0.8920 | 15,906,800 |
Jan 24, 2024 | 0.8700 | 0.8790 | 0.8640 | 0.8790 | 0.8790 | 21,315,300 |
Jan 23, 2024 | 0.8650 | 0.8680 | 0.8580 | 0.8660 | 0.8660 | 16,436,900 |
Jan 22, 2024 | 0.8690 | 0.8780 | 0.8600 | 0.8670 | 0.8670 | 23,810,300 |
Jan 19, 2024 | 0.8630 | 0.8690 | 0.8590 | 0.8690 | 0.8690 | 21,327,900 |
Jan 17, 2024 | 0.8700 | 0.8770 | 0.8660 | 0.8670 | 0.8670 | 25,002,300 |
Jan 16, 2024 | 0.8640 | 0.8710 | 0.8590 | 0.8700 | 0.8700 | 20,716,800 |
Jan 15, 2024 | 0.8560 | 0.8630 | 0.8520 | 0.8610 | 0.8610 | 18,965,400 |
Jan 12, 2024 | 0.8500 | 0.8600 | 0.8490 | 0.8560 | 0.8560 | 18,534,700 |
Jan 11, 2024 | 0.8520 | 0.8560 | 0.8480 | 0.8500 | 0.8500 | 17,906,300 |
Jan 10, 2024 | 0.8520 | 0.8570 | 0.8510 | 0.8530 | 0.8530 | 10,801,500 |
Jan 9, 2024 | 0.8500 | 0.8570 | 0.8470 | 0.8550 | 0.8550 | 15,473,700 |
Jan 8, 2024 | 0.8590 | 0.8630 | 0.8500 | 0.8530 | 0.8530 | 12,820,600 |
Jan 5, 2024 | 0.8500 | 0.8680 | 0.8500 | 0.8590 | 0.8590 | 11,914,100 |
Jan 4, 2024 | 0.8480 | 0.8500 | 0.8420 | 0.8500 | 0.8500 | 19,875,300 |
Jan 3, 2024 | 0.8450 | 0.8490 | 0.8430 | 0.8480 | 0.8480 | 12,817,300 |
Jan 2, 2024 | 0.8450 | 0.8490 | 0.8430 | 0.8430 | 0.8430 | 11,049,500 |
Dec 29, 2023 | 0.8460 | 0.8490 | 0.8430 | 0.8450 | 0.8450 | 11,767,900 |
Dec 28, 2023 | 0.8410 | 0.8480 | 0.8410 | 0.8450 | 0.8450 | 13,444,100 |
Dec 27, 2023 | 0.8350 | 0.8400 | 0.8300 | 0.8390 | 0.8390 | 11,854,500 |
Dec 26, 2023 | 0.8380 | 0.8380 | 0.8350 | 0.8360 | 0.8360 | 10,562,700 |
Dec 25, 2023 | 0.8370 | 0.8390 | 0.8350 | 0.8380 | 0.8380 | 8,614,700 |
Dec 22, 2023 | 0.8380 | 0.8410 | 0.8330 | 0.8390 | 0.8390 | 9,624,400 |
Dec 21, 2023 | 0.8340 | 0.8380 | 0.8280 | 0.8380 | 0.8380 | 10,336,600 |
Dec 20, 2023 | 0.8370 | 0.8400 | 0.8330 | 0.8330 | 0.8330 | 13,783,000 |
Dec 19, 2023 | 0.8340 | 0.8360 | 0.8320 | 0.8360 | 0.8360 | 14,684,700 |
Dec 18, 2023 | 0.8310 | 0.8380 | 0.8290 | 0.8360 | 0.8360 | 11,467,900 |
Dec 15, 2023 | 0.8390 | 0.8460 | 0.8330 | 0.8350 | 0.8350 | 13,871,200 |
Dec 13, 2023 | 0.8460 | 0.8480 | 0.8400 | 0.8400 | 0.8400 | 14,793,000 |
Dec 12, 2023 | 0.8380 | 0.8490 | 0.8380 | 0.8490 | 0.8490 | 12,996,300 |
Dec 11, 2023 | 0.8330 | 0.8420 | 0.8240 | 0.8410 | 0.8410 | 16,430,700 |
Dec 8, 2023 | 0.8360 | 0.8440 | 0.8360 | 0.8360 | 0.8360 | 13,380,500 |
Dec 7, 2023 | 0.8370 | 0.8410 | 0.8300 | 0.8400 | 0.8400 | 14,813,400 |
Dec 6, 2023 | 0.8370 | 0.8390 | 0.8310 | 0.8370 | 0.8370 | 13,376,600 |
Dec 5, 2023 | 0.8490 | 0.8560 | 0.8390 | 0.8410 | 0.8410 | 13,526,000 |
Dec 4, 2023 | 0.8560 | 0.8570 | 0.8510 | 0.8520 | 0.8520 | 14,241,900 |
Dec 1, 2023 | 0.8580 | 0.8580 | 0.8510 | 0.8550 | 0.8550 | 15,223,200 |
Nov 30, 2023 | 0.8530 | 0.8570 | 0.8530 | 0.8570 | 0.8570 | 12,865,800 |
Nov 29, 2023 | 0.8610 | 0.8610 | 0.8500 | 0.8540 | 0.8540 | 16,387,500 |
Nov 28, 2023 | 0.8650 | 0.8670 | 0.8610 | 0.8630 | 0.8630 | 15,398,700 |
Nov 27, 2023 | 0.8710 | 0.8710 | 0.8610 | 0.8660 | 0.8660 | 13,373,300 |
Nov 24, 2023 | 0.8700 | 0.8740 | 0.8700 | 0.8730 | 0.8730 | 18,768,143 |
Nov 23, 2023 | 0.8720 | 0.8730 | 0.8690 | 0.8730 | 0.8730 | 14,136,700 |
Nov 22, 2023 | 0.8740 | 0.8760 | 0.8720 | 0.8720 | 0.8720 | 15,052,600 |
Nov 21, 2023 | 0.8750 | 0.8790 | 0.8740 | 0.8760 | 0.8760 | 12,866,200 |
Nov 20, 2023 | 0.8680 | 0.8730 | 0.8670 | 0.8730 | 0.8730 | 11,552,000 |
Nov 17, 2023 | 0.8700 | 0.8720 | 0.8650 | 0.8680 | 0.8680 | 11,562,700 |
Nov 16, 2023 | 0.8760 | 0.8760 | 0.8720 | 0.8740 | 0.8740 | 11,950,600 |
Nov 15, 2023 | 0.8740 | 0.8760 | 0.8720 | 0.8750 | 0.8750 | 12,213,500 |
Nov 14, 2023 | 0.8690 | 0.8710 | 0.8670 | 0.8710 | 0.8710 | 13,426,600 |
Nov 13, 2023 | 0.8690 | 0.8690 | 0.8630 | 0.8680 | 0.8680 | 14,185,300 |
Nov 10, 2023 | 0.8740 | 0.8800 | 0.8700 | 0.8720 | 0.8720 | 11,549,100 |
Nov 9, 2023 | 0.8720 | 0.8790 | 0.8720 | 0.8780 | 0.8780 | 10,118,500 |
Nov 8, 2023 | 0.8760 | 0.8790 | 0.8710 | 0.8750 | 0.8750 | 8,857,600 |
Nov 7, 2023 | 0.8780 | 0.8790 | 0.8740 | 0.8770 | 0.8770 | 10,502,400 |
Nov 6, 2023 | 0.8780 | 0.8810 | 0.8760 | 0.8780 | 0.8780 | 16,846,700 |
Nov 3, 2023 | 0.8790 | 0.8820 | 0.8760 | 0.8790 | 0.8790 | 20,549,700 |
Nov 2, 2023 | 0.8770 | 0.8840 | 0.8770 | 0.8810 | 0.8810 | 15,982,300 |
Nov 1, 2023 | 0.8760 | 0.8760 | 0.8710 | 0.8750 | 0.8750 | 16,002,400 |
Oct 31, 2023 | 0.8720 | 0.8760 | 0.8680 | 0.8760 | 0.8760 | 11,616,200 |
Oct 30, 2023 | 0.8880 | 0.8880 | 0.8700 | 0.8750 | 0.8750 | 13,608,700 |
Oct 27, 2023 | 0.8860 | 0.8910 | 0.8830 | 0.8890 | 0.8890 | 20,875,500 |
Oct 26, 2023 | 0.8760 | 0.8900 | 0.8760 | 0.8900 | 0.8900 | 16,001,400 |
Oct 25, 2023 | 0.8910 | 0.8910 | 0.8770 | 0.8820 | 0.8820 | 23,302,000 |
Oct 24, 2023 | 0.8950 | 0.8950 | 0.8770 | 0.8800 | 0.8800 | 27,834,600 |
Oct 23, 2023 | 0.8880 | 0.8920 | 0.8800 | 0.8860 | 0.8860 | 28,046,600 |
Oct 20, 2023 | 0.8860 | 0.8950 | 0.8860 | 0.8900 | 0.8900 | 20,819,300 |
Oct 19, 2023 | 0.9090 | 0.9090 | 0.8920 | 0.8920 | 0.8920 | 16,803,400 |
Oct 18, 2023 | 0.9140 | 0.9200 | 0.9120 | 0.9130 | 0.9130 | 24,271,700 |
Oct 17, 2023 | 0.9130 | 0.9160 | 0.9110 | 0.9150 | 0.9150 | 15,368,300 |
Oct 16, 2023 | 0.9140 | 0.9140 | 0.9080 | 0.9120 | 0.9120 | 17,258,600 |
Oct 13, 2023 | 0.9100 | 0.9180 | 0.9070 | 0.9140 | 0.9140 | 16,508,700 |
Oct 12, 2023 | 0.9050 | 0.9160 | 0.9050 | 0.9140 | 0.9140 | 16,020,500 |
Oct 11, 2023 | 0.9040 | 0.9070 | 0.8990 | 0.9020 | 0.9020 | 20,732,200 |
Oct 10, 2023 | 0.9070 | 0.9110 | 0.9010 | 0.9020 | 0.9020 | 14,818,100 |
Oct 9, 2023 | 0.9090 | 0.9090 | 0.8980 | 0.9050 | 0.9050 | 11,303,900 |
Sep 28, 2023 | 0.9100 | 0.9140 | 0.9090 | 0.9100 | 0.9100 | 13,997,600 |
Sep 27, 2023 | 0.9150 | 0.9160 | 0.9090 | 0.9120 | 0.9120 | 12,801,200 |
Sep 26, 2023 | 0.9180 | 0.9200 | 0.9120 | 0.9140 | 0.9140 | 12,509,000 |
Sep 25, 2023 | 0.9130 | 0.9210 | 0.9130 | 0.9170 | 0.9170 | 13,286,800 |
Sep 22, 2023 | 0.9090 | 0.9180 | 0.9040 | 0.9170 | 0.9170 | 17,019,700 |
Sep 21, 2023 | 0.9130 | 0.9160 | 0.9070 | 0.9080 | 0.9080 | 13,812,100 |
Sep 20, 2023 | 0.9100 | 0.9150 | 0.9060 | 0.9150 | 0.9150 | 14,268,400 |
Sep 19, 2023 | 0.9040 | 0.9110 | 0.9040 | 0.9110 | 0.9110 | 11,378,700 |
Sep 18, 2023 | 0.9030 | 0.9060 | 0.8990 | 0.9060 | 0.9060 | 11,583,800 |
Sep 15, 2023 | 0.9090 | 0.9140 | 0.9020 | 0.9060 | 0.9060 | 13,652,200 |
Sep 14, 2023 | 0.9010 | 0.9090 | 0.9010 | 0.9080 | 0.9080 | 14,522,400 |
Sep 13, 2023 | 0.8990 | 0.9030 | 0.8970 | 0.9000 | 0.9000 | 15,075,100 |
Sep 12, 2023 | 0.9020 | 0.9020 | 0.8990 | 0.8990 | 0.8990 | 12,900,400 |
Sep 11, 2023 | 0.8960 | 0.9050 | 0.8960 | 0.9020 | 0.9020 | 13,514,900 |
Sep 8, 2023 | 0.9020 | 0.9020 | 0.8970 | 0.8990 | 0.8990 | 10,742,900 |
Sep 7, 2023 | 0.9050 | 0.9070 | 0.9000 | 0.9030 | 0.9030 | 11,876,600 |
Sep 6, 2023 | 0.9020 | 0.9060 | 0.8990 | 0.9060 | 0.9060 | 16,556,200 |
Sep 5, 2023 | 0.9070 | 0.9080 | 0.9010 | 0.9040 | 0.9040 | 14,570,900 |
Sep 4, 2023 | 0.8960 | 0.9130 | 0.8960 | 0.9120 | 0.9120 | 14,152,600 |
Sep 1, 2023 | 0.8920 | 0.9000 | 0.8920 | 0.8960 | 0.8960 | 18,157,400 |
Aug 31, 2023 | 0.8920 | 0.8970 | 0.8860 | 0.8880 | 0.8880 | 15,494,200 |
Aug 30, 2023 | 0.8970 | 0.8980 | 0.8890 | 0.8900 | 0.8900 | 16,727,300 |
Aug 29, 2023 | 0.9120 | 0.9120 | 0.8950 | 0.9010 | 0.9010 | 17,791,600 |
Aug 28, 2023 | 0.9800 | 0.9800 | 0.9080 | 0.9110 | 0.9110 | 19,730,500 |
Aug 25, 2023 | 0.8890 | 0.9030 | 0.8890 | 0.8990 | 0.8990 | 20,897,900 |
Aug 24, 2023 | 0.8970 | 0.8980 | 0.8880 | 0.8910 | 0.8910 | 22,154,700 |
Aug 23, 2023 | 0.8940 | 0.9020 | 0.8930 | 0.8950 | 0.8950 | 14,841,100 |
Aug 22, 2023 | 0.8890 | 0.8990 | 0.8890 | 0.8980 | 0.8980 | 16,118,300 |
Aug 21, 2023 | 0.9060 | 0.9060 | 0.8880 | 0.8890 | 0.8890 | 11,875,100 |
Aug 18, 2023 | 0.8930 | 0.9110 | 0.8930 | 0.9020 | 0.9020 | 14,000,000 |
Aug 17, 2023 | 0.9050 | 0.9050 | 0.8910 | 0.8970 | 0.8970 | 18,789,300 |
Aug 16, 2023 | 0.9020 | 0.9080 | 0.8980 | 0.9050 | 0.9050 | 12,462,500 |
Aug 15, 2023 | 0.8980 | 0.9070 | 0.8960 | 0.9040 | 0.9040 | 16,391,100 |
Aug 14, 2023 | 0.9060 | 0.9060 | 0.8910 | 0.8960 | 0.8960 | 14,333,000 |
Aug 11, 2023 | 0.9240 | 0.9280 | 0.9070 | 0.9070 | 0.9070 | 17,274,000 |
Aug 10, 2023 | 0.9260 | 0.9270 | 0.9190 | 0.9230 | 0.9230 | 18,988,900 |
Aug 9, 2023 | 0.9220 | 0.9270 | 0.9220 | 0.9250 | 0.9250 | 18,730,400 |
Aug 8, 2023 | 0.9260 | 0.9300 | 0.9200 | 0.9220 | 0.9220 | 19,890,700 |
Aug 7, 2023 | 0.9300 | 0.9320 | 0.9240 | 0.9260 | 0.9260 | 16,837,400 |
Aug 4, 2023 | 0.9350 | 0.9460 | 0.9330 | 0.9350 | 0.9350 | 15,762,600 |
Aug 3, 2023 | 0.9200 | 0.9330 | 0.9170 | 0.9320 | 0.9320 | 18,714,600 |
Jul 28, 2023 | 0.9130 | 0.9380 | 0.9070 | 0.9360 | 0.9360 | 25,572,400 |
Jul 26, 2023 | 0.9000 | 0.9050 | 0.8980 | 0.9020 | 0.9020 | 16,438,500 |
Jul 24, 2023 | 0.8830 | 0.8830 | 0.8770 | 0.8800 | 0.8800 | 14,592,600 |
Jul 21, 2023 | 0.8790 | 0.8850 | 0.8790 | 0.8830 | 0.8830 | 15,939,800 |
Jul 20, 2023 | 0.8800 | 0.8860 | 0.8780 | 0.8790 | 0.8790 | 11,560,900 |
Jul 19, 2023 | 0.8740 | 0.8790 | 0.8720 | 0.8790 | 0.8790 | 14,003,700 |
Jul 17, 2023 | 0.8830 | 0.8830 | 0.8740 | 0.8770 | 0.8770 | 14,630,300 |
Jul 14, 2023 | 0.8790 | 0.8850 | 0.8790 | 0.8830 | 0.8830 | 14,903,900 |
Jul 10, 2023 | 0.8620 | 0.8640 | 0.8590 | 0.8610 | 0.8610 | 17,849,200 |
Jul 7, 2023 | 0.8580 | 0.8630 | 0.8580 | 0.8600 | 0.8600 | 13,848,300 |
Jun 30, 2023 | 0.8590 | 0.8670 | 0.8590 | 0.8660 | 0.8660 | 11,572,600 |
Jun 29, 2023 | 0.8620 | 0.8620 | 0.8580 | 0.8590 | 0.8590 | 13,859,200 |
Jun 28, 2023 | 0.8610 | 0.8670 | 0.8580 | 0.8620 | 0.8620 | 14,974,500 |
Jun 27, 2023 | 0.8520 | 0.8630 | 0.8510 | 0.8600 | 0.8600 | 14,968,500 |
Jun 26, 2023 | 0.8630 | 0.8630 | 0.8500 | 0.8520 | 0.8520 | 19,954,400 |
Jun 21, 2023 | 0.8670 | 0.8750 | 0.8630 | 0.8660 | 0.8660 | 16,543,700 |
Jun 20, 2023 | 0.8690 | 0.8700 | 0.8650 | 0.8670 | 0.8670 | 11,981,900 |
Jun 19, 2023 | 0.8800 | 0.8800 | 0.8680 | 0.8690 | 0.8690 | 10,572,900 |
Jun 16, 2023 | 0.8820 | 0.8850 | 0.8780 | 0.8800 | 0.8800 | 11,697,200 |
Jun 15, 2023 | 0.8780 | 0.8840 | 0.8740 | 0.8800 | 0.8800 | 9,585,700 |
Jun 14, 2023 | 0.8910 | 0.8940 | 0.8760 | 0.8780 | 0.8780 | 22,972,700 |
Jun 13, 2023 | 0.8860 | 0.8910 | 0.8850 | 0.8900 | 0.8900 | 12,677,800 |
Jun 12, 2023 | 0.8990 | 0.8990 | 0.8860 | 0.8880 | 0.8880 | 15,767,500 |
Jun 9, 2023 | 0.9030 | 0.9030 | 0.8970 | 0.8990 | 0.8990 | 17,195,700 |
Jun 8, 2023 | 0.8900 | 0.9030 | 0.8840 | 0.9030 | 0.9030 | 25,370,100 |
Jun 7, 2023 | 0.8800 | 0.8900 | 0.8770 | 0.8880 | 0.8880 | 19,272,400 |
Jun 6, 2023 | 0.8820 | 0.8910 | 0.8770 | 0.8800 | 0.8800 | 16,777,000 |
Jun 5, 2023 | 0.8750 | 0.8830 | 0.8710 | 0.8810 | 0.8810 | 14,776,700 |
Jun 2, 2023 | 0.8640 | 0.8750 | 0.8640 | 0.8740 | 0.8740 | 18,191,500 |
Jun 1, 2023 | 0.8680 | 0.8700 | 0.8610 | 0.8620 | 0.8620 | 15,591,900 |
May 31, 2023 | 0.8710 | 0.8710 | 0.8630 | 0.8680 | 0.8680 | 18,985,900 |
May 30, 2023 | 0.8740 | 0.8760 | 0.8650 | 0.8710 | 0.8710 | 12,142,600 |
May 26, 2023 | 0.8650 | 0.8750 | 0.8620 | 0.8740 | 0.8740 | 12,323,800 |
May 25, 2023 | 0.8680 | 0.8680 | 0.8600 | 0.8650 | 0.8650 | 17,075,500 |
May 24, 2023 | 0.8870 | 0.8870 | 0.8680 | 0.8680 | 0.8680 | 15,582,900 |
May 23, 2023 | 0.9020 | 0.9060 | 0.8870 | 0.8880 | 0.8880 | 17,865,100 |
May 22, 2023 | 0.9020 | 0.9080 | 0.9010 | 0.9020 | 0.9020 | 18,805,100 |
May 19, 2023 | 0.9130 | 0.9130 | 0.9010 | 0.9020 | 0.9020 | 23,422,900 |
May 17, 2023 | 0.9100 | 0.9140 | 0.9020 | 0.9040 | 0.9040 | 17,340,100 |
May 16, 2023 | 0.9130 | 0.9250 | 0.9090 | 0.9110 | 0.9110 | 23,546,500 |
May 15, 2023 | 0.9010 | 0.9130 | 0.8890 | 0.9120 | 0.9120 | 22,908,800 |
May 12, 2023 | 0.9110 | 0.9150 | 0.9010 | 0.9030 | 0.9030 | 22,435,800 |
May 11, 2023 | 0.9180 | 0.9250 | 0.9100 | 0.9130 | 0.9130 | 24,247,700 |
May 10, 2023 | 0.9370 | 0.9390 | 0.9100 | 0.9130 | 0.9130 | 30,271,500 |
May 9, 2023 | 0.9550 | 0.9690 | 0.9390 | 0.9410 | 0.9410 | 24,119,000 |
May 8, 2023 | 0.9140 | 0.9630 | 0.9140 | 0.9530 | 0.9530 | 28,793,400 |
May 5, 2023 | 0.9050 | 0.9260 | 0.9050 | 0.9150 | 0.9150 | 25,745,600 |
May 4, 2023 | 0.8810 | 0.9050 | 0.8690 | 0.9050 | 0.9050 | 24,920,800 |
Apr 28, 2023 | 0.8730 | 0.8880 | 0.8710 | 0.8830 | 0.8830 | 18,059,600 |
Apr 27, 2023 | 0.8720 | 0.8740 | 0.8650 | 0.8730 | 0.8730 | 13,528,600 |
Apr 26, 2023 | 0.8750 | 0.8790 | 0.8630 | 0.8730 | 0.8730 | 22,199,600 |
Apr 25, 2023 | 0.8670 | 0.8800 | 0.8670 | 0.8800 | 0.8800 | 16,651,700 |