Shanghai - Delayed Quote • CNY
Yinhua CSI Modern Logistics ETF (516530.SS)
At close: April 19 at 2:58 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.8090 | 0.8250 | 0.8090 | 0.8170 | 0.8170 | 2,976,400 |
Apr 18, 2024 | 0.8110 | 0.8130 | 0.8080 | 0.8090 | 0.8090 | 1,658,300 |
Apr 17, 2024 | 0.8030 | 0.8120 | 0.7940 | 0.8110 | 0.8110 | 955,500 |
Apr 16, 2024 | 0.8150 | 0.8150 | 0.7910 | 0.7910 | 0.7910 | 1,015,600 |
Apr 15, 2024 | 0.8010 | 0.8150 | 0.7960 | 0.8110 | 0.8110 | 2,123,000 |
Apr 12, 2024 | 0.8010 | 0.8080 | 0.7990 | 0.8010 | 0.8010 | 1,298,100 |
Apr 11, 2024 | 0.7920 | 0.8030 | 0.7920 | 0.7960 | 0.7960 | 889,500 |
Apr 10, 2024 | 0.7970 | 0.8000 | 0.7920 | 0.7980 | 0.7980 | 123,700 |
Apr 9, 2024 | 0.8010 | 0.8010 | 0.7950 | 0.7970 | 0.7970 | 303,400 |
Apr 8, 2024 | 0.8010 | 0.8070 | 0.7980 | 0.8010 | 0.8010 | 1,367,400 |
Apr 3, 2024 | 0.8150 | 0.8150 | 0.8050 | 0.8080 | 0.8080 | 695,600 |
Apr 2, 2024 | 0.8080 | 0.8110 | 0.8060 | 0.8100 | 0.8100 | 1,236,700 |
Apr 1, 2024 | 0.7950 | 0.8070 | 0.7950 | 0.8070 | 0.8070 | 5,325,300 |
Mar 29, 2024 | 0.7810 | 0.7950 | 0.7810 | 0.7950 | 0.7950 | 1,524,600 |
Mar 28, 2024 | 0.7760 | 0.7860 | 0.7760 | 0.7830 | 0.7830 | 2,660,100 |
Mar 27, 2024 | 0.7860 | 0.7860 | 0.7770 | 0.7770 | 0.7770 | 650,800 |
Mar 26, 2024 | 0.7880 | 0.7880 | 0.7800 | 0.7860 | 0.7860 | 864,900 |
Mar 25, 2024 | 0.7890 | 0.7950 | 0.7860 | 0.7880 | 0.7880 | 934,900 |
Mar 22, 2024 | 0.7920 | 0.7940 | 0.7870 | 0.7900 | 0.7900 | 1,682,200 |
Mar 21, 2024 | 0.8010 | 0.8050 | 0.7990 | 0.8020 | 0.8020 | 1,380,500 |
Mar 20, 2024 | 0.7900 | 0.8050 | 0.7900 | 0.8050 | 0.8050 | 1,981,800 |
Mar 19, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 1,210,000 |
Mar 18, 2024 | 0.7990 | 0.8020 | 0.7930 | 0.8020 | 0.8020 | 3,172,800 |
Mar 15, 2024 | 0.7920 | 0.7950 | 0.7850 | 0.7950 | 0.7950 | 2,627,600 |
Mar 14, 2024 | 0.7900 | 0.7950 | 0.7870 | 0.7910 | 0.7910 | 1,048,700 |
Mar 13, 2024 | 0.7900 | 0.7910 | 0.7820 | 0.7880 | 0.7880 | 1,628,800 |
Mar 12, 2024 | 0.7900 | 0.7900 | 0.7820 | 0.7890 | 0.7890 | 3,238,200 |
Mar 11, 2024 | 0.7810 | 0.7860 | 0.7770 | 0.7860 | 0.7860 | 1,934,000 |
Mar 8, 2024 | 0.7760 | 0.7770 | 0.7710 | 0.7770 | 0.7770 | 935,500 |
Mar 7, 2024 | 0.7780 | 0.7810 | 0.7730 | 0.7740 | 0.7740 | 3,979,900 |
Mar 6, 2024 | 0.7700 | 0.7800 | 0.7700 | 0.7740 | 0.7740 | 1,610,700 |
Mar 5, 2024 | 0.7760 | 0.7780 | 0.7730 | 0.7770 | 0.7770 | 2,049,100 |
Mar 4, 2024 | 0.7780 | 0.7800 | 0.7730 | 0.7780 | 0.7780 | 1,847,200 |
Mar 1, 2024 | 0.7810 | 0.7820 | 0.7730 | 0.7780 | 0.7780 | 2,999,000 |
Feb 29, 2024 | 0.7690 | 0.7810 | 0.7690 | 0.7810 | 0.7810 | 2,437,300 |
Feb 28, 2024 | 0.7840 | 0.7870 | 0.7690 | 0.7690 | 0.7690 | 2,392,500 |
Feb 27, 2024 | 0.7790 | 0.7870 | 0.7780 | 0.7840 | 0.7840 | 3,417,900 |
Feb 26, 2024 | 0.8400 | 0.8400 | 0.7800 | 0.7820 | 0.7820 | 4,916,200 |
Feb 23, 2024 | 0.7900 | 0.7910 | 0.7810 | 0.7880 | 0.7880 | 3,035,800 |
Feb 22, 2024 | 0.7780 | 0.7860 | 0.7780 | 0.7860 | 0.7860 | 2,655,800 |
Feb 21, 2024 | 0.7730 | 0.7900 | 0.7730 | 0.7800 | 0.7800 | 3,801,800 |
Feb 20, 2024 | 0.7640 | 0.7750 | 0.7640 | 0.7730 | 0.7730 | 1,275,000 |
Feb 19, 2024 | 0.7660 | 0.7690 | 0.7590 | 0.7690 | 0.7690 | 2,571,800 |
Feb 8, 2024 | 0.7500 | 0.7620 | 0.7500 | 0.7580 | 0.7580 | 3,836,500 |
Feb 7, 2024 | 0.7310 | 0.7480 | 0.7280 | 0.7480 | 0.7480 | 3,339,300 |
Feb 6, 2024 | 0.7000 | 0.7360 | 0.6980 | 0.7310 | 0.7310 | 3,521,000 |
Feb 5, 2024 | 0.7110 | 0.7150 | 0.6850 | 0.7010 | 0.7010 | 3,682,000 |
Feb 2, 2024 | 0.7240 | 0.7290 | 0.6980 | 0.7180 | 0.7180 | 5,578,600 |
Feb 1, 2024 | 0.7300 | 0.7360 | 0.7230 | 0.7270 | 0.7270 | 2,888,700 |
Jan 31, 2024 | 0.7420 | 0.7430 | 0.7320 | 0.7340 | 0.7340 | 1,639,200 |
Jan 30, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 0.7400 | 4,740,500 |
Jan 29, 2024 | 0.7770 | 0.7770 | 0.7640 | 0.7640 | 0.7640 | 1,612,000 |
Jan 26, 2024 | 0.7700 | 0.7750 | 0.7670 | 0.7730 | 0.7730 | 1,249,800 |
Jan 25, 2024 | 0.7520 | 0.7700 | 0.7520 | 0.7700 | 0.7700 | 1,280,700 |
Jan 24, 2024 | 0.7360 | 0.7520 | 0.7280 | 0.7500 | 0.7500 | 5,485,600 |
Jan 23, 2024 | 0.7340 | 0.7340 | 0.7170 | 0.7340 | 0.7340 | 3,113,100 |
Jan 22, 2024 | 0.7460 | 0.7480 | 0.7230 | 0.7300 | 0.7300 | 5,046,900 |
Jan 19, 2024 | 0.7560 | 0.7570 | 0.7500 | 0.7520 | 0.7520 | 1,390,900 |
Jan 17, 2024 | 0.7740 | 0.7740 | 0.7600 | 0.7610 | 0.7610 | 2,516,600 |
Jan 16, 2024 | 0.7730 | 0.7780 | 0.7640 | 0.7740 | 0.7740 | 1,228,200 |
Jan 15, 2024 | 0.7630 | 0.7770 | 0.7630 | 0.7720 | 0.7720 | 1,435,900 |
Jan 12, 2024 | 0.7580 | 0.7670 | 0.7580 | 0.7630 | 0.7630 | 3,040,800 |
Jan 11, 2024 | 0.7530 | 0.7590 | 0.7500 | 0.7580 | 0.7580 | 2,752,600 |
Jan 10, 2024 | 0.7530 | 0.7560 | 0.7500 | 0.7520 | 0.7520 | 1,076,100 |
Jan 9, 2024 | 0.7500 | 0.7580 | 0.7500 | 0.7560 | 0.7560 | 3,696,400 |
Jan 8, 2024 | 0.7610 | 0.7620 | 0.7530 | 0.7540 | 0.7540 | 3,104,100 |
Jan 5, 2024 | 0.7660 | 0.7710 | 0.7610 | 0.7630 | 0.7630 | 1,436,500 |
Jan 4, 2024 | 0.7680 | 0.7700 | 0.7630 | 0.7700 | 0.7700 | 1,488,000 |
Jan 3, 2024 | 0.7660 | 0.7700 | 0.7620 | 0.7680 | 0.7680 | 2,703,400 |
Jan 2, 2024 | 0.7620 | 0.7690 | 0.7620 | 0.7660 | 0.7660 | 659,300 |
Dec 29, 2023 | 0.7620 | 0.7620 | 0.7580 | 0.7610 | 0.7610 | 2,465,600 |
Dec 28, 2023 | 0.7510 | 0.7640 | 0.7490 | 0.7620 | 0.7620 | 1,118,100 |
Dec 27, 2023 | 0.7520 | 0.7540 | 0.7490 | 0.7540 | 0.7540 | 1,864,100 |
Dec 26, 2023 | 0.7590 | 0.7600 | 0.7520 | 0.7540 | 0.7540 | 1,125,800 |
Dec 25, 2023 | 0.7600 | 0.7600 | 0.7520 | 0.7580 | 0.7580 | 1,599,300 |
Dec 22, 2023 | 0.7650 | 0.7710 | 0.7630 | 0.7660 | 0.7660 | 1,654,800 |
Dec 21, 2023 | 0.7600 | 0.7660 | 0.7560 | 0.7660 | 0.7660 | 2,886,700 |
Dec 20, 2023 | 0.7720 | 0.7760 | 0.7610 | 0.7620 | 0.7620 | 2,428,200 |
Dec 19, 2023 | 0.7780 | 0.7780 | 0.7610 | 0.7680 | 0.7680 | 3,158,700 |
Dec 18, 2023 | 0.7710 | 0.7780 | 0.7710 | 0.7760 | 0.7760 | 3,858,600 |
Dec 15, 2023 | 0.7710 | 0.7720 | 0.7630 | 0.7660 | 0.7660 | 258,800 |
Dec 13, 2023 | 0.7790 | 0.7800 | 0.7710 | 0.7710 | 0.7710 | 250,300 |
Dec 12, 2023 | 0.7770 | 0.7810 | 0.7770 | 0.7810 | 0.7810 | 452,900 |
Dec 11, 2023 | 0.7700 | 0.7790 | 0.7630 | 0.7780 | 0.7780 | 483,200 |
Dec 8, 2023 | 0.7750 | 0.7780 | 0.7710 | 0.7710 | 0.7710 | 1,175,000 |
Dec 7, 2023 | 0.7740 | 0.7750 | 0.7680 | 0.7710 | 0.7710 | 767,400 |
Dec 6, 2023 | 0.7730 | 0.7780 | 0.7700 | 0.7740 | 0.7740 | 782,400 |
Dec 5, 2023 | 0.7830 | 0.7860 | 0.7730 | 0.7730 | 0.7730 | 581,100 |
Dec 4, 2023 | 0.7870 | 0.7920 | 0.7870 | 0.7890 | 0.7890 | 1,032,800 |
Dec 1, 2023 | 0.7890 | 0.7900 | 0.7820 | 0.7900 | 0.7900 | 823,500 |
Nov 30, 2023 | 0.7860 | 0.7910 | 0.7840 | 0.7900 | 0.7900 | 1,329,900 |
Nov 29, 2023 | 0.7780 | 0.7880 | 0.7780 | 0.7820 | 0.7820 | 196,800 |
Nov 28, 2023 | 0.7830 | 0.7860 | 0.7800 | 0.7860 | 0.7860 | 770,600 |
Nov 27, 2023 | 0.7830 | 0.7840 | 0.7780 | 0.7840 | 0.7840 | 351,200 |
Nov 24, 2023 | 0.7820 | 0.7840 | 0.7800 | 0.7840 | 0.7840 | 455,300 |
Nov 23, 2023 | 0.7790 | 0.7840 | 0.7760 | 0.7840 | 0.7840 | 579,600 |
Nov 22, 2023 | 0.7780 | 0.7840 | 0.7780 | 0.7800 | 0.7800 | 2,779,000 |
Nov 21, 2023 | 0.7830 | 0.7890 | 0.7820 | 0.7840 | 0.7840 | 747,400 |
Nov 20, 2023 | 0.7810 | 0.7830 | 0.7760 | 0.7830 | 0.7830 | 523,600 |
Nov 17, 2023 | 0.7820 | 0.7820 | 0.7770 | 0.7810 | 0.7810 | 1,745,600 |
Nov 16, 2023 | 0.7840 | 0.7840 | 0.7800 | 0.7820 | 0.7820 | 331,200 |
Nov 15, 2023 | 0.7860 | 0.7870 | 0.7830 | 0.7840 | 0.7840 | 416,600 |
Nov 14, 2023 | 0.7860 | 0.7860 | 0.7810 | 0.7830 | 0.7830 | 469,200 |
Nov 13, 2023 | 0.7770 | 0.7810 | 0.7750 | 0.7810 | 0.7810 | 394,900 |
Nov 10, 2023 | 0.7750 | 0.7800 | 0.7710 | 0.7790 | 0.7790 | 1,076,100 |
Nov 9, 2023 | 0.7800 | 0.7820 | 0.7780 | 0.7800 | 0.7800 | 466,500 |
Nov 8, 2023 | 0.7820 | 0.7820 | 0.7760 | 0.7780 | 0.7780 | 2,201,100 |
Nov 7, 2023 | 0.7790 | 0.7830 | 0.7770 | 0.7820 | 0.7820 | 1,263,200 |
Nov 6, 2023 | 0.7800 | 0.7860 | 0.7760 | 0.7860 | 0.7860 | 1,729,800 |
Nov 3, 2023 | 0.7750 | 0.7800 | 0.7730 | 0.7780 | 0.7780 | 419,900 |
Nov 2, 2023 | 0.7790 | 0.7790 | 0.7740 | 0.7750 | 0.7750 | 1,944,800 |
Nov 1, 2023 | 0.7760 | 0.7770 | 0.7750 | 0.7760 | 0.7760 | 1,049,200 |
Oct 31, 2023 | 0.7860 | 0.7860 | 0.7770 | 0.7800 | 0.7800 | 1,816,600 |
Oct 30, 2023 | 0.7830 | 0.7890 | 0.7810 | 0.7860 | 0.7860 | 1,323,100 |
Oct 27, 2023 | 0.7720 | 0.7840 | 0.7720 | 0.7810 | 0.7810 | 2,128,900 |
Oct 26, 2023 | 0.7730 | 0.7730 | 0.7630 | 0.7720 | 0.7720 | 494,000 |
Oct 25, 2023 | 0.7690 | 0.7750 | 0.7680 | 0.7740 | 0.7740 | 1,639,900 |
Oct 24, 2023 | 0.7600 | 0.7650 | 0.7560 | 0.7640 | 0.7640 | 1,131,200 |
Oct 23, 2023 | 0.7660 | 0.7680 | 0.7540 | 0.7590 | 0.7590 | 3,074,200 |
Oct 20, 2023 | 0.7700 | 0.7730 | 0.7680 | 0.7680 | 0.7680 | 812,800 |
Oct 19, 2023 | 0.7840 | 0.7840 | 0.7720 | 0.7730 | 0.7730 | 709,700 |
Oct 18, 2023 | 0.7910 | 0.7920 | 0.7840 | 0.7840 | 0.7840 | 998,300 |
Oct 17, 2023 | 0.7930 | 0.7950 | 0.7910 | 0.7940 | 0.7940 | 1,251,900 |
Oct 16, 2023 | 0.7920 | 0.8000 | 0.7900 | 0.7960 | 0.7960 | 2,132,900 |
Oct 13, 2023 | 0.7960 | 0.7960 | 0.7890 | 0.7890 | 0.7890 | 634,500 |
Oct 12, 2023 | 0.7970 | 0.7990 | 0.7950 | 0.7980 | 0.7980 | 691,200 |
Oct 11, 2023 | 0.8010 | 0.8010 | 0.7900 | 0.7920 | 0.7920 | 1,375,800 |
Oct 10, 2023 | 0.8070 | 0.8070 | 0.7930 | 0.7950 | 0.7950 | 1,764,300 |
Oct 9, 2023 | 0.8050 | 0.8060 | 0.8010 | 0.8050 | 0.8050 | 812,900 |
Sep 28, 2023 | 0.8090 | 0.8100 | 0.8050 | 0.8070 | 0.8070 | 232,000 |
Sep 27, 2023 | 0.8070 | 0.8110 | 0.8070 | 0.8090 | 0.8090 | 828,600 |
Sep 26, 2023 | 0.8120 | 0.8120 | 0.8060 | 0.8080 | 0.8080 | 636,700 |
Sep 25, 2023 | 0.8120 | 0.8160 | 0.8100 | 0.8130 | 0.8130 | 1,974,400 |
Sep 22, 2023 | 0.8040 | 0.8160 | 0.8040 | 0.8160 | 0.8160 | 618,200 |
Sep 21, 2023 | 0.8100 | 0.8120 | 0.8070 | 0.8090 | 0.8090 | 930,000 |
Sep 20, 2023 | 0.8100 | 0.8100 | 0.8060 | 0.8060 | 0.8060 | 295,600 |
Sep 19, 2023 | 0.8120 | 0.8140 | 0.8110 | 0.8120 | 0.8120 | 390,200 |
Sep 18, 2023 | 0.8080 | 0.8130 | 0.8070 | 0.8130 | 0.8130 | 783,900 |
Sep 15, 2023 | 0.8120 | 0.8150 | 0.8080 | 0.8100 | 0.8100 | 1,738,600 |
Sep 14, 2023 | 0.8090 | 0.8120 | 0.8070 | 0.8120 | 0.8120 | 1,061,500 |
Sep 13, 2023 | 0.8170 | 0.8190 | 0.8080 | 0.8120 | 0.8120 | 1,514,400 |
Sep 12, 2023 | 0.8210 | 0.8210 | 0.8140 | 0.8170 | 0.8170 | 1,298,700 |
Sep 11, 2023 | 0.8110 | 0.8190 | 0.8100 | 0.8190 | 0.8190 | 1,450,700 |
Sep 8, 2023 | 0.8110 | 0.8120 | 0.8060 | 0.8100 | 0.8100 | 1,235,700 |
Sep 7, 2023 | 0.8180 | 0.8230 | 0.8120 | 0.8120 | 0.8120 | 1,209,600 |
Sep 6, 2023 | 0.8350 | 0.8350 | 0.8170 | 0.8230 | 0.8230 | 5,277,200 |
Sep 5, 2023 | 0.8430 | 0.8430 | 0.8310 | 0.8310 | 0.8310 | 3,490,700 |
Sep 4, 2023 | 0.8300 | 0.8390 | 0.8180 | 0.8390 | 0.8390 | 3,332,300 |
Sep 1, 2023 | 0.8130 | 0.8230 | 0.8130 | 0.8220 | 0.8220 | 873,500 |
Aug 31, 2023 | 0.8330 | 0.8330 | 0.8120 | 0.8140 | 0.8140 | 2,392,400 |
Aug 30, 2023 | 0.8340 | 0.8340 | 0.8200 | 0.8230 | 0.8230 | 2,001,100 |
Aug 29, 2023 | 0.8210 | 0.8290 | 0.8150 | 0.8290 | 0.8290 | 3,467,100 |
Aug 28, 2023 | 0.8440 | 0.8440 | 0.8170 | 0.8180 | 0.8180 | 2,508,600 |
Aug 25, 2023 | 0.8150 | 0.8160 | 0.8060 | 0.8090 | 0.8090 | 1,550,600 |
Aug 24, 2023 | 0.8250 | 0.8250 | 0.8160 | 0.8180 | 0.8180 | 1,001,500 |
Aug 23, 2023 | 0.8260 | 0.8330 | 0.8180 | 0.8190 | 0.8190 | 1,639,600 |
Aug 22, 2023 | 0.8280 | 0.8290 | 0.8180 | 0.8290 | 0.8290 | 1,902,000 |
Aug 21, 2023 | 0.8520 | 0.8520 | 0.8280 | 0.8280 | 0.8280 | 1,701,800 |
Aug 18, 2023 | 0.8490 | 0.8620 | 0.8490 | 0.8510 | 0.8510 | 1,838,600 |
Aug 17, 2023 | 0.8400 | 0.8490 | 0.8350 | 0.8480 | 0.8480 | 955,600 |
Aug 16, 2023 | 0.8440 | 0.8480 | 0.8420 | 0.8420 | 0.8420 | 1,642,300 |
Aug 15, 2023 | 0.8510 | 0.8510 | 0.8420 | 0.8470 | 0.8470 | 2,784,600 |
Aug 14, 2023 | 0.8500 | 0.8500 | 0.8420 | 0.8500 | 0.8500 | 1,123,200 |
Aug 11, 2023 | 0.8700 | 0.8700 | 0.8510 | 0.8530 | 0.8530 | 2,472,100 |
Aug 10, 2023 | 0.8630 | 0.8720 | 0.8630 | 0.8690 | 0.8690 | 1,779,600 |
Aug 9, 2023 | 0.8610 | 0.8620 | 0.8570 | 0.8570 | 0.8570 | 1,130,800 |
Aug 8, 2023 | 0.8650 | 0.8650 | 0.8580 | 0.8610 | 0.8610 | 696,100 |
Aug 7, 2023 | 0.8700 | 0.8700 | 0.8630 | 0.8650 | 0.8650 | 2,194,000 |
Aug 4, 2023 | 0.8790 | 0.8830 | 0.8720 | 0.8730 | 0.8730 | 849,600 |
Aug 3, 2023 | 0.8730 | 0.8750 | 0.8650 | 0.8750 | 0.8750 | 3,180,400 |
Jul 28, 2023 | 0.8550 | 0.8720 | 0.8550 | 0.8700 | 0.8700 | 3,489,500 |
Jul 26, 2023 | 0.8590 | 0.8610 | 0.8550 | 0.8570 | 0.8570 | 1,582,100 |
Jul 24, 2023 | 0.8450 | 0.8470 | 0.8400 | 0.8420 | 0.8420 | 2,836,500 |
Jul 21, 2023 | 0.8520 | 0.8530 | 0.8440 | 0.8450 | 0.8450 | 7,392,500 |
Jul 20, 2023 | 0.8520 | 0.8550 | 0.8450 | 0.8460 | 0.8460 | 1,574,700 |
Jul 19, 2023 | 0.8460 | 0.8510 | 0.8440 | 0.8510 | 0.8510 | 1,196,000 |
Jul 17, 2023 | 0.8500 | 0.8500 | 0.8380 | 0.8420 | 0.8420 | 6,244,200 |
Jul 14, 2023 | 0.8450 | 0.8480 | 0.8410 | 0.8450 | 0.8450 | 4,771,900 |
Jul 10, 2023 | 0.8400 | 0.8460 | 0.8380 | 0.8420 | 0.8420 | 5,363,700 |
Jul 7, 2023 | 0.8300 | 0.8410 | 0.8300 | 0.8400 | 0.8400 | 2,146,600 |
Jun 30, 2023 | 0.8160 | 0.8250 | 0.8150 | 0.8220 | 0.8220 | 6,738,700 |
Jun 29, 2023 | 0.8270 | 0.8270 | 0.8130 | 0.8160 | 0.8160 | 9,257,500 |
Jun 28, 2023 | 0.8290 | 0.8290 | 0.8150 | 0.8270 | 0.8270 | 8,535,000 |
Jun 27, 2023 | 0.8160 | 0.8250 | 0.8140 | 0.8230 | 0.8230 | 7,766,400 |
Jun 26, 2023 | 0.8180 | 0.8180 | 0.8100 | 0.8130 | 0.8130 | 5,581,700 |
Jun 21, 2023 | 0.8310 | 0.8320 | 0.8210 | 0.8220 | 0.8220 | 7,216,600 |
Jun 20, 2023 | 0.8440 | 0.8440 | 0.8290 | 0.8290 | 0.8290 | 7,711,800 |
Jun 19, 2023 | 0.8510 | 0.8520 | 0.8400 | 0.8440 | 0.8440 | 6,726,300 |
Jun 16, 2023 | 0.8450 | 0.8530 | 0.8440 | 0.8510 | 0.8510 | 5,260,900 |
Jun 15, 2023 | 0.8460 | 0.8460 | 0.8390 | 0.8450 | 0.8450 | 5,995,300 |
Jun 14, 2023 | 0.8390 | 0.8490 | 0.8390 | 0.8460 | 0.8460 | 6,473,300 |
Jun 13, 2023 | 0.8420 | 0.8440 | 0.8350 | 0.8390 | 0.8390 | 7,275,200 |
Jun 12, 2023 | 0.8440 | 0.8440 | 0.8340 | 0.8420 | 0.8420 | 6,843,100 |
Jun 9, 2023 | 0.8400 | 0.8440 | 0.8390 | 0.8420 | 0.8420 | 5,888,200 |
Jun 8, 2023 | 0.8310 | 0.8380 | 0.8270 | 0.8360 | 0.8360 | 3,095,700 |
Jun 7, 2023 | 0.8270 | 0.8320 | 0.8250 | 0.8310 | 0.8310 | 6,042,300 |
Jun 6, 2023 | 0.8420 | 0.8430 | 0.8260 | 0.8280 | 0.8280 | 6,338,000 |
Jun 5, 2023 | 0.8440 | 0.8450 | 0.8360 | 0.8380 | 0.8380 | 5,831,500 |
Jun 2, 2023 | 0.8300 | 0.8440 | 0.8300 | 0.8440 | 0.8440 | 2,964,600 |
Jun 1, 2023 | 0.8330 | 0.8370 | 0.8260 | 0.8310 | 0.8310 | 5,468,000 |
May 31, 2023 | 0.8400 | 0.8400 | 0.8290 | 0.8330 | 0.8330 | 8,538,700 |
May 30, 2023 | 0.8430 | 0.8430 | 0.8320 | 0.8410 | 0.8410 | 7,121,800 |
May 26, 2023 | 0.8390 | 0.8470 | 0.8370 | 0.8470 | 0.8470 | 7,726,300 |
May 25, 2023 | 0.8540 | 0.8540 | 0.8340 | 0.8440 | 0.8440 | 6,251,600 |
May 24, 2023 | 0.8550 | 0.8640 | 0.8460 | 0.8480 | 0.8480 | 6,142,400 |
May 23, 2023 | 0.8650 | 0.8680 | 0.8580 | 0.8580 | 0.8580 | 6,948,700 |
May 22, 2023 | 0.8580 | 0.8710 | 0.8580 | 0.8700 | 0.8700 | 6,659,000 |
May 19, 2023 | 0.8570 | 0.8630 | 0.8500 | 0.8600 | 0.8600 | 6,210,200 |
May 17, 2023 | 0.8760 | 0.8760 | 0.8590 | 0.8630 | 0.8630 | 6,646,800 |
May 16, 2023 | 0.8740 | 0.8780 | 0.8640 | 0.8670 | 0.8670 | 6,648,700 |
May 15, 2023 | 0.8740 | 0.8800 | 0.8610 | 0.8800 | 0.8800 | 5,617,600 |
May 12, 2023 | 0.8810 | 0.8860 | 0.8720 | 0.8740 | 0.8740 | 6,582,200 |
May 11, 2023 | 0.8780 | 0.8840 | 0.8780 | 0.8810 | 0.8810 | 4,484,400 |
May 10, 2023 | 0.8880 | 0.8900 | 0.8780 | 0.8850 | 0.8850 | 6,374,800 |
May 9, 2023 | 0.8920 | 0.9050 | 0.8850 | 0.8900 | 0.8900 | 5,686,300 |
May 8, 2023 | 0.8880 | 0.8960 | 0.8850 | 0.8920 | 0.8920 | 5,615,600 |
May 5, 2023 | 0.8940 | 0.8960 | 0.8800 | 0.8870 | 0.8870 | 5,067,000 |
May 4, 2023 | 0.9030 | 0.9030 | 0.8900 | 0.8960 | 0.8960 | 5,388,700 |
Apr 28, 2023 | 0.9010 | 0.9040 | 0.8990 | 0.9040 | 0.9040 | 5,284,000 |
Apr 27, 2023 | 0.8960 | 0.9040 | 0.8930 | 0.8980 | 0.8980 | 5,859,400 |
Apr 26, 2023 | 0.9000 | 0.9000 | 0.8870 | 0.8930 | 0.8930 | 5,993,100 |
Apr 25, 2023 | 0.8990 | 0.9030 | 0.8800 | 0.8920 | 0.8920 | 6,380,200 |
Apr 24, 2023 | 0.9130 | 0.9180 | 0.8990 | 0.9020 | 0.9020 | 4,406,900 |
Apr 21, 2023 | 0.9220 | 0.9260 | 0.9090 | 0.9110 | 0.9110 | 6,013,300 |
Apr 20, 2023 | 0.9240 | 0.9260 | 0.9170 | 0.9220 | 0.9220 | 4,650,100 |
Apr 19, 2023 | 0.9370 | 0.9370 | 0.9260 | 0.9270 | 0.9270 | 5,650,500 |