Shanghai - Delayed Quote • CNY
Fullgoal CSI AllSh Construct Mtrls ETF (516750.SS)
At close: 3:00 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.6060 | 0.6150 | 0.6050 | 0.6100 | 0.6100 | 23,940,400 |
Apr 24, 2024 | 0.6110 | 0.6140 | 0.6000 | 0.6090 | 0.6090 | 20,123,500 |
Apr 23, 2024 | 0.6260 | 0.6330 | 0.6080 | 0.6090 | 0.6090 | 20,925,800 |
Apr 22, 2024 | 0.6190 | 0.6280 | 0.6180 | 0.6200 | 0.6200 | 23,299,600 |
Apr 19, 2024 | 0.6240 | 0.6290 | 0.6200 | 0.6220 | 0.6220 | 24,581,800 |
Apr 18, 2024 | 0.6250 | 0.6310 | 0.6220 | 0.6240 | 0.6240 | 24,275,300 |
Apr 17, 2024 | 0.6060 | 0.6260 | 0.6060 | 0.6250 | 0.6250 | 26,276,100 |
Apr 16, 2024 | 0.6210 | 0.6210 | 0.6040 | 0.6060 | 0.6060 | 24,840,600 |
Apr 15, 2024 | 0.6270 | 0.6310 | 0.6120 | 0.6200 | 0.6200 | 23,120,400 |
Apr 12, 2024 | 0.6380 | 0.6400 | 0.6260 | 0.6270 | 0.6270 | 26,711,600 |
Apr 11, 2024 | 0.6250 | 0.6410 | 0.6220 | 0.6360 | 0.6360 | 22,057,900 |
Apr 10, 2024 | 0.6420 | 0.6420 | 0.6270 | 0.6300 | 0.6300 | 28,725,800 |
Apr 9, 2024 | 0.6370 | 0.6450 | 0.6360 | 0.6430 | 0.6430 | 20,202,700 |
Apr 8, 2024 | 0.6440 | 0.6560 | 0.6360 | 0.6360 | 0.6360 | 23,581,100 |
Apr 3, 2024 | 0.6570 | 0.6570 | 0.6470 | 0.6500 | 0.6500 | 20,386,800 |
Apr 2, 2024 | 0.6520 | 0.6550 | 0.6480 | 0.6540 | 0.6540 | 21,068,500 |
Apr 1, 2024 | 0.6370 | 0.6510 | 0.6370 | 0.6510 | 0.6510 | 23,538,800 |
Mar 29, 2024 | 0.6340 | 0.6360 | 0.6280 | 0.6310 | 0.6310 | 22,057,200 |
Mar 28, 2024 | 0.6330 | 0.6380 | 0.6300 | 0.6330 | 0.6330 | 21,521,300 |
Mar 27, 2024 | 0.6400 | 0.6490 | 0.6320 | 0.6330 | 0.6330 | 20,276,000 |
Mar 26, 2024 | 0.6490 | 0.6490 | 0.6370 | 0.6440 | 0.6440 | 22,032,900 |
Mar 25, 2024 | 0.6380 | 0.6550 | 0.6370 | 0.6430 | 0.6430 | 23,275,100 |
Mar 22, 2024 | 0.6510 | 0.6510 | 0.6390 | 0.6420 | 0.6420 | 20,703,600 |
Mar 21, 2024 | 0.6550 | 0.6590 | 0.6500 | 0.6520 | 0.6520 | 18,137,900 |
Mar 20, 2024 | 0.6570 | 0.6570 | 0.6510 | 0.6550 | 0.6550 | 18,353,400 |
Mar 19, 2024 | 0.6660 | 0.6660 | 0.6560 | 0.6570 | 0.6570 | 17,700,500 |
Mar 18, 2024 | 0.6650 | 0.6650 | 0.6580 | 0.6630 | 0.6630 | 22,694,900 |
Mar 15, 2024 | 0.6460 | 0.6650 | 0.6460 | 0.6610 | 0.6610 | 22,565,200 |
Mar 14, 2024 | 0.6590 | 0.6660 | 0.6530 | 0.6570 | 0.6570 | 20,977,300 |
Mar 13, 2024 | 0.6650 | 0.6650 | 0.6540 | 0.6570 | 0.6570 | 17,577,300 |
Mar 12, 2024 | 0.6490 | 0.6660 | 0.6480 | 0.6660 | 0.6660 | 25,010,900 |
Mar 11, 2024 | 0.6440 | 0.6500 | 0.6410 | 0.6500 | 0.6500 | 23,652,400 |
Mar 8, 2024 | 0.6440 | 0.6440 | 0.6360 | 0.6420 | 0.6420 | 25,286,800 |
Mar 7, 2024 | 0.6440 | 0.6530 | 0.6420 | 0.6420 | 0.6420 | 25,450,800 |
Mar 6, 2024 | 0.6400 | 0.6470 | 0.6360 | 0.6420 | 0.6420 | 20,484,300 |
Mar 5, 2024 | 0.6400 | 0.6430 | 0.6370 | 0.6430 | 0.6430 | 18,963,800 |
Mar 4, 2024 | 0.6470 | 0.6520 | 0.6390 | 0.6450 | 0.6450 | 22,624,800 |
Mar 1, 2024 | 0.6560 | 0.6560 | 0.6480 | 0.6520 | 0.6520 | 23,382,200 |
Feb 29, 2024 | 0.6400 | 0.6530 | 0.6330 | 0.6500 | 0.6500 | 24,682,900 |
Feb 28, 2024 | 0.6530 | 0.6670 | 0.6390 | 0.6400 | 0.6400 | 28,658,000 |
Feb 27, 2024 | 0.6480 | 0.6550 | 0.6440 | 0.6550 | 0.6550 | 22,909,500 |
Feb 26, 2024 | 0.6490 | 0.6560 | 0.6440 | 0.6470 | 0.6470 | 24,978,800 |
Feb 23, 2024 | 0.6490 | 0.6520 | 0.6410 | 0.6450 | 0.6450 | 23,970,800 |
Feb 22, 2024 | 0.6500 | 0.6500 | 0.6410 | 0.6500 | 0.6500 | 24,702,100 |
Feb 21, 2024 | 0.6320 | 0.6610 | 0.6300 | 0.6490 | 0.6490 | 25,134,800 |
Feb 20, 2024 | 0.6270 | 0.6370 | 0.6270 | 0.6370 | 0.6370 | 22,894,600 |
Feb 19, 2024 | 0.6400 | 0.6450 | 0.6270 | 0.6320 | 0.6320 | 25,911,300 |
Feb 8, 2024 | 0.6150 | 0.6370 | 0.6150 | 0.6350 | 0.6350 | 23,097,000 |
Feb 7, 2024 | 0.6080 | 0.6230 | 0.6030 | 0.6160 | 0.6160 | 30,062,000 |
Feb 6, 2024 | 0.5810 | 0.6130 | 0.5750 | 0.6080 | 0.6080 | 30,694,200 |
Feb 5, 2024 | 0.6200 | 0.6200 | 0.5710 | 0.5860 | 0.5860 | 33,649,900 |
Feb 2, 2024 | 0.6270 | 0.6290 | 0.5890 | 0.6070 | 0.6070 | 35,811,500 |
Feb 1, 2024 | 0.6240 | 0.6280 | 0.6130 | 0.6210 | 0.6210 | 29,029,200 |
Jan 31, 2024 | 0.6370 | 0.6380 | 0.6230 | 0.6290 | 0.6290 | 30,228,700 |
Jan 30, 2024 | 0.6480 | 0.6510 | 0.6360 | 0.6370 | 0.6370 | 26,312,000 |
Jan 29, 2024 | 0.6610 | 0.6730 | 0.6530 | 0.6530 | 0.6530 | 27,207,300 |
Jan 26, 2024 | 0.6500 | 0.6740 | 0.6500 | 0.6610 | 0.6610 | 23,779,900 |
Jan 25, 2024 | 0.6360 | 0.6550 | 0.6350 | 0.6520 | 0.6520 | 26,650,200 |
Jan 24, 2024 | 0.6250 | 0.6340 | 0.6120 | 0.6340 | 0.6340 | 30,298,500 |
Jan 23, 2024 | 0.6160 | 0.6250 | 0.6090 | 0.6210 | 0.6210 | 28,547,700 |
Jan 22, 2024 | 0.6490 | 0.6490 | 0.6130 | 0.6160 | 0.6160 | 27,604,700 |
Jan 19, 2024 | 0.6600 | 0.6600 | 0.6470 | 0.6480 | 0.6480 | 33,054,400 |
Jan 17, 2024 | 0.6800 | 0.6800 | 0.6620 | 0.6620 | 0.6620 | 23,210,000 |
Jan 16, 2024 | 0.6770 | 0.6840 | 0.6720 | 0.6800 | 0.6800 | 25,926,600 |
Jan 15, 2024 | 0.6770 | 0.6830 | 0.6680 | 0.6810 | 0.6810 | 20,317,400 |
Jan 12, 2024 | 0.6710 | 0.6850 | 0.6700 | 0.6770 | 0.6770 | 22,320,700 |
Jan 11, 2024 | 0.6650 | 0.6720 | 0.6620 | 0.6710 | 0.6710 | 22,376,700 |
Jan 10, 2024 | 0.6600 | 0.6690 | 0.6580 | 0.6650 | 0.6650 | 23,630,500 |
Jan 9, 2024 | 0.6570 | 0.6700 | 0.6560 | 0.6630 | 0.6630 | 26,161,900 |
Jan 8, 2024 | 0.6620 | 0.6690 | 0.6600 | 0.6620 | 0.6620 | 26,503,600 |
Jan 5, 2024 | 0.6720 | 0.6800 | 0.6660 | 0.6680 | 0.6680 | 26,556,400 |
Jan 4, 2024 | 0.6720 | 0.6770 | 0.6670 | 0.6720 | 0.6720 | 25,675,700 |
Jan 3, 2024 | 0.6730 | 0.6800 | 0.6720 | 0.6770 | 0.6770 | 21,693,700 |
Jan 2, 2024 | 0.6790 | 0.6850 | 0.6750 | 0.6750 | 0.6750 | 24,858,700 |
Dec 29, 2023 | 0.6760 | 0.6800 | 0.6740 | 0.6780 | 0.6780 | 25,303,800 |
Dec 28, 2023 | 0.6550 | 0.6800 | 0.6400 | 0.6770 | 0.6770 | 28,677,000 |
Dec 27, 2023 | 0.6630 | 0.6630 | 0.6540 | 0.6590 | 0.6590 | 29,222,400 |
Dec 26, 2023 | 0.6640 | 0.6640 | 0.6600 | 0.6630 | 0.6630 | 37,795,500 |
Dec 25, 2023 | 0.6660 | 0.6670 | 0.6590 | 0.6640 | 0.6640 | 22,669,600 |
Dec 22, 2023 | 0.6700 | 0.6740 | 0.6620 | 0.6680 | 0.6680 | 28,567,000 |
Dec 21, 2023 | 0.6610 | 0.6730 | 0.6610 | 0.6690 | 0.6690 | 24,377,200 |
Dec 20, 2023 | 0.6700 | 0.6710 | 0.6650 | 0.6650 | 0.6650 | 25,660,700 |
Dec 19, 2023 | 0.6700 | 0.6720 | 0.6650 | 0.6680 | 0.6680 | 26,255,400 |
Dec 18, 2023 | 0.6790 | 0.6800 | 0.6680 | 0.6710 | 0.6710 | 31,881,300 |
Dec 15, 2023 | 0.6800 | 0.6910 | 0.6740 | 0.6820 | 0.6820 | 25,982,000 |
Dec 13, 2023 | 0.6840 | 0.6840 | 0.6740 | 0.6750 | 0.6750 | 22,422,400 |
Dec 12, 2023 | 0.6760 | 0.6880 | 0.6740 | 0.6850 | 0.6850 | 23,681,700 |
Dec 11, 2023 | 0.6700 | 0.6770 | 0.6630 | 0.6760 | 0.6760 | 22,592,900 |
Dec 8, 2023 | 0.6800 | 0.6820 | 0.6720 | 0.6730 | 0.6730 | 26,161,800 |
Dec 7, 2023 | 0.6860 | 0.6860 | 0.6770 | 0.6790 | 0.6790 | 26,362,800 |
Dec 6, 2023 | 0.6810 | 0.6920 | 0.6810 | 0.6870 | 0.6870 | 21,726,600 |
Dec 5, 2023 | 0.6990 | 0.7010 | 0.6860 | 0.6860 | 0.6860 | 30,014,100 |
Dec 4, 2023 | 0.7050 | 0.7110 | 0.7000 | 0.7010 | 0.7010 | 33,920,500 |
Dec 1, 2023 | 0.7100 | 0.7110 | 0.7030 | 0.7080 | 0.7080 | 31,160,300 |
Nov 30, 2023 | 0.7130 | 0.7160 | 0.7070 | 0.7100 | 0.7100 | 29,971,200 |
Nov 29, 2023 | 0.7270 | 0.7270 | 0.7120 | 0.7130 | 0.7130 | 28,283,500 |
Nov 28, 2023 | 0.7220 | 0.7260 | 0.7180 | 0.7260 | 0.7260 | 21,937,000 |
Nov 27, 2023 | 0.7300 | 0.7300 | 0.7190 | 0.7230 | 0.7230 | 19,860,200 |
Nov 24, 2023 | 0.7330 | 0.7400 | 0.7290 | 0.7310 | 0.7310 | 30,214,600 |
Nov 23, 2023 | 0.7240 | 0.7340 | 0.7200 | 0.7340 | 0.7340 | 28,802,700 |
Nov 22, 2023 | 0.7320 | 0.7330 | 0.7220 | 0.7240 | 0.7240 | 22,683,400 |
Nov 21, 2023 | 0.7230 | 0.7440 | 0.7230 | 0.7350 | 0.7350 | 28,102,400 |
Nov 20, 2023 | 0.7260 | 0.7300 | 0.7200 | 0.7260 | 0.7260 | 28,617,300 |
Nov 17, 2023 | 0.7280 | 0.7280 | 0.7190 | 0.7250 | 0.7250 | 30,847,700 |
Nov 16, 2023 | 0.7410 | 0.7420 | 0.7280 | 0.7290 | 0.7290 | 72,156,300 |
Nov 15, 2023 | 0.7430 | 0.7490 | 0.7390 | 0.7420 | 0.7420 | 30,242,500 |
Nov 14, 2023 | 0.7300 | 0.7370 | 0.7300 | 0.7360 | 0.7360 | 31,721,200 |
Nov 13, 2023 | 0.7300 | 0.7350 | 0.7230 | 0.7310 | 0.7310 | 24,289,800 |
Nov 10, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7340 | 0.7340 | 26,052,500 |
Nov 9, 2023 | 0.7410 | 0.7470 | 0.7400 | 0.7450 | 0.7450 | 43,658,000 |
Nov 8, 2023 | 0.7410 | 0.7450 | 0.7370 | 0.7410 | 0.7410 | 25,817,200 |
Nov 7, 2023 | 0.7430 | 0.7440 | 0.7370 | 0.7430 | 0.7430 | 30,121,600 |
Nov 6, 2023 | 0.7350 | 0.7450 | 0.7340 | 0.7450 | 0.7450 | 18,650,600 |
Nov 3, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7320 | 0.7320 | 30,796,500 |
Nov 2, 2023 | 0.7390 | 0.7390 | 0.7290 | 0.7300 | 0.7300 | 21,214,200 |
Nov 1, 2023 | 0.7440 | 0.7450 | 0.7350 | 0.7380 | 0.7380 | 34,648,900 |
Oct 31, 2023 | 0.7470 | 0.7480 | 0.7410 | 0.7440 | 0.7440 | 20,009,300 |
Oct 30, 2023 | 0.7450 | 0.7490 | 0.7410 | 0.7470 | 0.7470 | 52,476,300 |
Oct 27, 2023 | 0.7300 | 0.7510 | 0.7300 | 0.7480 | 0.7480 | 29,485,700 |
Oct 26, 2023 | 0.7500 | 0.7500 | 0.7270 | 0.7380 | 0.7380 | 33,066,200 |
Oct 25, 2023 | 0.7550 | 0.7670 | 0.7490 | 0.7530 | 0.7530 | 29,739,200 |
Oct 24, 2023 | 0.7190 | 0.7260 | 0.7140 | 0.7220 | 0.7220 | 27,824,700 |
Oct 23, 2023 | 0.7320 | 0.7320 | 0.7130 | 0.7160 | 0.7160 | 31,519,400 |
Oct 20, 2023 | 0.7340 | 0.7400 | 0.7310 | 0.7340 | 0.7340 | 27,324,200 |
Oct 19, 2023 | 0.7500 | 0.7500 | 0.7350 | 0.7360 | 0.7360 | 22,496,700 |
Oct 18, 2023 | 0.7590 | 0.7590 | 0.7500 | 0.7500 | 0.7500 | 28,906,100 |
Oct 17, 2023 | 0.7590 | 0.7620 | 0.7560 | 0.7580 | 0.7580 | 26,235,900 |
Oct 16, 2023 | 0.7620 | 0.7650 | 0.7570 | 0.7590 | 0.7590 | 23,729,300 |
Oct 13, 2023 | 0.7710 | 0.7710 | 0.7550 | 0.7620 | 0.7620 | 26,214,900 |
Oct 12, 2023 | 0.7640 | 0.7740 | 0.7640 | 0.7720 | 0.7720 | 31,921,200 |
Oct 11, 2023 | 0.7650 | 0.7690 | 0.7600 | 0.7630 | 0.7630 | 29,469,500 |
Oct 10, 2023 | 0.7770 | 0.7900 | 0.7620 | 0.7640 | 0.7640 | 35,989,400 |
Oct 9, 2023 | 0.7970 | 0.7970 | 0.7790 | 0.7810 | 0.7810 | 28,815,300 |
Sep 28, 2023 | 0.7970 | 0.7970 | 0.7940 | 0.7970 | 0.7970 | 21,048,600 |
Sep 27, 2023 | 0.7960 | 0.8010 | 0.7920 | 0.7950 | 0.7950 | 24,522,700 |
Sep 26, 2023 | 0.7980 | 0.8020 | 0.7940 | 0.7950 | 0.7950 | 28,211,400 |
Sep 25, 2023 | 0.8090 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 22,538,200 |
Sep 22, 2023 | 0.7980 | 0.8100 | 0.7970 | 0.8090 | 0.8090 | 23,246,900 |
Sep 21, 2023 | 0.8030 | 0.8150 | 0.8010 | 0.8010 | 0.8010 | 32,196,600 |
Sep 20, 2023 | 0.8010 | 0.8110 | 0.8010 | 0.8090 | 0.8090 | 25,918,900 |
Sep 19, 2023 | 0.8000 | 0.8070 | 0.7980 | 0.8060 | 0.8060 | 32,666,600 |
Sep 18, 2023 | 0.8140 | 0.8140 | 0.7930 | 0.7980 | 0.7980 | 27,323,000 |
Sep 15, 2023 | 0.8030 | 0.8110 | 0.8000 | 0.8040 | 0.8040 | 23,646,800 |
Sep 14, 2023 | 0.8050 | 0.8060 | 0.7980 | 0.8030 | 0.8030 | 29,056,400 |
Sep 13, 2023 | 0.8100 | 0.8140 | 0.8020 | 0.8050 | 0.8050 | 27,462,900 |
Sep 12, 2023 | 0.8130 | 0.8140 | 0.8070 | 0.8080 | 0.8080 | 25,785,400 |
Sep 11, 2023 | 0.8220 | 0.8220 | 0.8110 | 0.8160 | 0.8160 | 22,110,300 |
Sep 8, 2023 | 0.8250 | 0.8250 | 0.8130 | 0.8180 | 0.8180 | 32,934,200 |
Sep 7, 2023 | 0.8300 | 0.8370 | 0.8240 | 0.8250 | 0.8250 | 30,401,300 |
Sep 6, 2023 | 0.8350 | 0.8350 | 0.8250 | 0.8310 | 0.8310 | 32,733,000 |
Sep 5, 2023 | 0.8460 | 0.8500 | 0.8370 | 0.8400 | 0.8400 | 38,313,900 |
Sep 4, 2023 | 0.8400 | 0.8560 | 0.8260 | 0.8500 | 0.8500 | 35,389,400 |
Sep 1, 2023 | 0.8120 | 0.8340 | 0.8120 | 0.8250 | 0.8250 | 71,226,900 |
Aug 31, 2023 | 0.8250 | 0.8300 | 0.8070 | 0.8070 | 0.8070 | 65,530,000 |
Aug 30, 2023 | 0.8240 | 0.8310 | 0.8180 | 0.8250 | 0.8250 | 27,601,500 |
Aug 29, 2023 | 0.8180 | 0.8260 | 0.8060 | 0.8250 | 0.8250 | 29,465,600 |
Aug 28, 2023 | 0.8220 | 0.8350 | 0.8060 | 0.8180 | 0.8180 | 58,515,200 |
Aug 25, 2023 | 0.7980 | 0.8080 | 0.7900 | 0.7970 | 0.7970 | 34,568,800 |
Aug 24, 2023 | 0.8060 | 0.8070 | 0.7940 | 0.7950 | 0.7950 | 29,505,900 |
Aug 23, 2023 | 0.8200 | 0.8250 | 0.8040 | 0.8060 | 0.8060 | 21,877,100 |
Aug 22, 2023 | 0.8110 | 0.8240 | 0.8080 | 0.8200 | 0.8200 | 42,406,100 |
Aug 21, 2023 | 0.8300 | 0.8300 | 0.8110 | 0.8120 | 0.8120 | 30,772,700 |
Aug 18, 2023 | 0.8260 | 0.8320 | 0.8150 | 0.8160 | 0.8160 | 26,758,700 |
Aug 17, 2023 | 0.8230 | 0.8250 | 0.8110 | 0.8240 | 0.8240 | 30,770,800 |
Aug 16, 2023 | 0.8200 | 0.8360 | 0.8140 | 0.8230 | 0.8230 | 30,879,700 |
Aug 15, 2023 | 0.8240 | 0.8240 | 0.8090 | 0.8200 | 0.8200 | 57,908,300 |
Aug 14, 2023 | 0.8090 | 0.8230 | 0.8030 | 0.8210 | 0.8210 | 33,731,900 |
Aug 11, 2023 | 0.8320 | 0.8410 | 0.8150 | 0.8180 | 0.8180 | 52,287,700 |
Aug 10, 2023 | 0.8390 | 0.8420 | 0.8310 | 0.8350 | 0.8350 | 43,553,900 |
Aug 9, 2023 | 0.8390 | 0.8460 | 0.8360 | 0.8390 | 0.8390 | 27,410,600 |
Aug 8, 2023 | 0.8450 | 0.8510 | 0.8390 | 0.8390 | 0.8390 | 26,298,500 |
Aug 7, 2023 | 0.8590 | 0.8590 | 0.8410 | 0.8450 | 0.8450 | 31,432,000 |
Aug 4, 2023 | 0.8730 | 0.8770 | 0.8590 | 0.8610 | 0.8610 | 30,614,300 |
Aug 3, 2023 | 0.8620 | 0.8660 | 0.8530 | 0.8650 | 0.8650 | 35,555,500 |
Jul 28, 2023 | 0.8270 | 0.8530 | 0.8270 | 0.8520 | 0.8520 | 40,914,800 |
Jul 26, 2023 | 0.8280 | 0.8370 | 0.8230 | 0.8330 | 0.8330 | 40,351,400 |
Jul 24, 2023 | 0.8070 | 0.8070 | 0.7800 | 0.7830 | 0.7830 | 37,323,000 |
Jul 21, 2023 | 0.7940 | 0.7960 | 0.7890 | 0.7940 | 0.7940 | 23,178,900 |
Jul 20, 2023 | 0.7850 | 0.8040 | 0.7830 | 0.7940 | 0.7940 | 32,290,400 |
Jul 19, 2023 | 0.7710 | 0.7870 | 0.7700 | 0.7870 | 0.7870 | 30,938,700 |
Jul 17, 2023 | 0.7750 | 0.7750 | 0.7550 | 0.7670 | 0.7670 | 30,765,600 |
Jul 14, 2023 | 0.7730 | 0.7760 | 0.7650 | 0.7700 | 0.7700 | 34,142,100 |
Jul 10, 2023 | 0.7690 | 0.7750 | 0.7660 | 0.7700 | 0.7700 | 28,276,700 |
Jul 7, 2023 | 0.7690 | 0.7690 | 0.7600 | 0.7650 | 0.7650 | 19,232,900 |
Jun 30, 2023 | 0.7790 | 0.7870 | 0.7750 | 0.7790 | 0.7790 | 24,753,100 |
Jun 29, 2023 | 0.7830 | 0.7880 | 0.7750 | 0.7770 | 0.7770 | 28,033,600 |
Jun 28, 2023 | 0.7920 | 0.7950 | 0.7810 | 0.7890 | 0.7890 | 22,184,800 |
Jun 27, 2023 | 0.7570 | 0.7950 | 0.7570 | 0.7940 | 0.7940 | 34,035,290 |
Jun 26, 2023 | 0.7700 | 0.7800 | 0.7610 | 0.7630 | 0.7630 | 22,670,200 |
Jun 21, 2023 | 0.7820 | 0.7850 | 0.7720 | 0.7730 | 0.7730 | 36,210,700 |
Jun 20, 2023 | 0.7970 | 0.7990 | 0.7810 | 0.7810 | 0.7810 | 29,441,800 |
Jun 19, 2023 | 0.8170 | 0.8170 | 0.8000 | 0.8010 | 0.8010 | 30,811,700 |
Jun 16, 2023 | 0.8130 | 0.8220 | 0.8130 | 0.8170 | 0.8170 | 27,376,000 |
Jun 15, 2023 | 0.8050 | 0.8160 | 0.8000 | 0.8130 | 0.8130 | 31,515,700 |
Jun 14, 2023 | 0.8040 | 0.8100 | 0.8010 | 0.8040 | 0.8040 | 21,244,800 |
Jun 13, 2023 | 0.8050 | 0.8160 | 0.7940 | 0.8040 | 0.8040 | 24,205,000 |
Jun 12, 2023 | 0.8060 | 0.8160 | 0.7880 | 0.8070 | 0.8070 | 27,583,800 |
Jun 9, 2023 | 0.8050 | 0.8060 | 0.7970 | 0.7980 | 0.7980 | 26,583,300 |
Jun 8, 2023 | 0.7840 | 0.8060 | 0.7820 | 0.8050 | 0.8050 | 36,137,800 |
Jun 7, 2023 | 0.7910 | 0.8030 | 0.7830 | 0.7870 | 0.7870 | 25,391,900 |
Jun 6, 2023 | 0.7870 | 0.8070 | 0.7850 | 0.7880 | 0.7880 | 61,544,700 |
Jun 5, 2023 | 0.7920 | 0.7920 | 0.7810 | 0.7870 | 0.7870 | 25,366,300 |
Jun 2, 2023 | 0.7580 | 0.7940 | 0.7580 | 0.7930 | 0.7930 | 44,229,500 |
Jun 1, 2023 | 0.7620 | 0.7620 | 0.7540 | 0.7560 | 0.7560 | 28,218,600 |
May 31, 2023 | 0.7700 | 0.7720 | 0.7600 | 0.7630 | 0.7630 | 46,331,500 |
May 30, 2023 | 0.7670 | 0.7710 | 0.7580 | 0.7700 | 0.7700 | 25,713,300 |
May 26, 2023 | 0.7790 | 0.7840 | 0.7710 | 0.7800 | 0.7800 | 24,452,700 |
May 25, 2023 | 0.7810 | 0.7810 | 0.7710 | 0.7770 | 0.7770 | 26,645,800 |
May 24, 2023 | 0.7890 | 0.7900 | 0.7810 | 0.7820 | 0.7820 | 21,459,200 |
May 23, 2023 | 0.7940 | 0.8000 | 0.7900 | 0.7920 | 0.7920 | 31,259,700 |
May 22, 2023 | 0.7950 | 0.7960 | 0.7880 | 0.7950 | 0.7950 | 27,405,000 |
May 19, 2023 | 0.7960 | 0.7980 | 0.7860 | 0.7960 | 0.7960 | 24,915,500 |
May 17, 2023 | 0.8040 | 0.8070 | 0.8000 | 0.8030 | 0.8030 | 35,046,000 |
May 16, 2023 | 0.8150 | 0.8150 | 0.8030 | 0.8060 | 0.8060 | 28,362,000 |
May 15, 2023 | 0.8150 | 0.8170 | 0.8050 | 0.8170 | 0.8170 | 28,819,500 |
May 12, 2023 | 0.8270 | 0.8340 | 0.8140 | 0.8150 | 0.8150 | 30,150,200 |
May 11, 2023 | 0.8310 | 0.8340 | 0.8260 | 0.8280 | 0.8280 | 31,978,400 |
May 10, 2023 | 0.8280 | 0.8330 | 0.8240 | 0.8300 | 0.8300 | 27,703,600 |
May 9, 2023 | 0.8330 | 0.8480 | 0.8280 | 0.8300 | 0.8300 | 31,324,600 |
May 8, 2023 | 0.8390 | 0.8390 | 0.8270 | 0.8320 | 0.8320 | 27,498,600 |
May 5, 2023 | 0.8370 | 0.8420 | 0.8210 | 0.8350 | 0.8350 | 34,820,000 |
May 4, 2023 | 0.8380 | 0.8410 | 0.8320 | 0.8360 | 0.8360 | 33,738,900 |
Apr 28, 2023 | 0.8370 | 0.8400 | 0.8320 | 0.8390 | 0.8390 | 32,473,000 |
Apr 27, 2023 | 0.8330 | 0.8400 | 0.8260 | 0.8360 | 0.8360 | 30,888,600 |
Apr 26, 2023 | 0.8290 | 0.8380 | 0.8210 | 0.8330 | 0.8330 | 28,471,700 |
Apr 25, 2023 | 0.8440 | 0.8460 | 0.8200 | 0.8290 | 0.8290 | 35,023,300 |