Shanghai - Delayed Quote • CNY
TianHong HSI SSH Innov Drug Sel 50 ETF (517380.SS)
As of 11:28 AM GMT+8. Market Open.
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.4480 | 0.4480 | 0.4430 | 0.4470 | 0.4470 | 1,108,900 |
Apr 23, 2024 | 0.4450 | 0.4500 | 0.4310 | 0.4480 | 0.4480 | 12,321,800 |
Apr 22, 2024 | 0.4350 | 0.4430 | 0.4320 | 0.4420 | 0.4420 | 13,999,400 |
Apr 19, 2024 | 0.4410 | 0.4410 | 0.4300 | 0.4350 | 0.4350 | 12,982,300 |
Apr 18, 2024 | 0.4480 | 0.4500 | 0.4410 | 0.4410 | 0.4410 | 9,001,900 |
Apr 17, 2024 | 0.4440 | 0.4470 | 0.4390 | 0.4470 | 0.4470 | 9,788,800 |
Apr 16, 2024 | 0.4470 | 0.4500 | 0.4390 | 0.4400 | 0.4400 | 7,736,200 |
Apr 15, 2024 | 0.4510 | 0.4560 | 0.4440 | 0.4480 | 0.4480 | 19,216,400 |
Apr 12, 2024 | 0.4610 | 0.4610 | 0.4510 | 0.4520 | 0.4520 | 6,519,700 |
Apr 11, 2024 | 0.4610 | 0.4630 | 0.4560 | 0.4570 | 0.4570 | 9,107,600 |
Apr 10, 2024 | 0.4660 | 0.4700 | 0.4620 | 0.4640 | 0.4640 | 3,584,900 |
Apr 9, 2024 | 0.4620 | 0.4710 | 0.4570 | 0.4700 | 0.4700 | 12,944,500 |
Apr 8, 2024 | 0.4680 | 0.4690 | 0.4610 | 0.4650 | 0.4650 | 6,866,300 |
Apr 3, 2024 | 0.4760 | 0.4760 | 0.4670 | 0.4690 | 0.4690 | 7,242,100 |
Apr 2, 2024 | 0.4770 | 0.4830 | 0.4680 | 0.4710 | 0.4710 | 4,578,500 |
Apr 1, 2024 | 0.4700 | 0.4780 | 0.4700 | 0.4780 | 0.4780 | 6,950,700 |
Mar 29, 2024 | 0.4720 | 0.4730 | 0.4670 | 0.4700 | 0.4700 | 4,196,800 |
Mar 28, 2024 | 0.4680 | 0.4770 | 0.4660 | 0.4700 | 0.4700 | 6,944,500 |
Mar 27, 2024 | 0.4710 | 0.4740 | 0.4660 | 0.4670 | 0.4670 | 5,813,900 |
Mar 26, 2024 | 0.4750 | 0.4810 | 0.4700 | 0.4730 | 0.4730 | 13,255,100 |
Mar 25, 2024 | 0.4740 | 0.4820 | 0.4740 | 0.4750 | 0.4750 | 9,480,300 |
Mar 22, 2024 | 0.4860 | 0.4860 | 0.4730 | 0.4740 | 0.4740 | 14,925,000 |
Mar 21, 2024 | 0.4920 | 0.4930 | 0.4860 | 0.4880 | 0.4880 | 9,240,300 |
Mar 20, 2024 | 0.4950 | 0.4960 | 0.4900 | 0.4920 | 0.4920 | 9,182,600 |
Mar 19, 2024 | 0.5010 | 0.5020 | 0.4940 | 0.4950 | 0.4950 | 9,021,400 |
Mar 18, 2024 | 0.4960 | 0.5060 | 0.4910 | 0.5060 | 0.5060 | 13,717,200 |
Mar 15, 2024 | 0.4960 | 0.5080 | 0.4940 | 0.5010 | 0.5010 | 14,962,500 |
Mar 14, 2024 | 0.5100 | 0.5310 | 0.5020 | 0.5050 | 0.5050 | 25,500,900 |
Mar 13, 2024 | 0.5040 | 0.5040 | 0.4970 | 0.4990 | 0.4990 | 13,792,400 |
Mar 12, 2024 | 0.4890 | 0.5050 | 0.4890 | 0.5040 | 0.5040 | 25,136,300 |
Mar 11, 2024 | 0.4810 | 0.4910 | 0.4780 | 0.4900 | 0.4900 | 16,891,000 |
Mar 8, 2024 | 0.4770 | 0.4850 | 0.4750 | 0.4820 | 0.4820 | 11,961,300 |
Mar 7, 2024 | 0.4900 | 0.5020 | 0.4770 | 0.4780 | 0.4780 | 30,299,300 |
Mar 6, 2024 | 0.5100 | 0.5100 | 0.4990 | 0.5050 | 0.5050 | 9,741,200 |
Mar 5, 2024 | 0.5210 | 0.5210 | 0.5060 | 0.5100 | 0.5100 | 17,693,100 |
Mar 4, 2024 | 0.4960 | 0.5210 | 0.4960 | 0.5210 | 0.5210 | 30,715,300 |
Mar 1, 2024 | 0.4930 | 0.4990 | 0.4920 | 0.4970 | 0.4970 | 4,000,400 |
Feb 29, 2024 | 0.4850 | 0.5040 | 0.4810 | 0.5000 | 0.5000 | 15,165,100 |
Feb 28, 2024 | 0.4990 | 0.5170 | 0.4940 | 0.4950 | 0.4950 | 21,721,900 |
Feb 27, 2024 | 0.4850 | 0.4950 | 0.4850 | 0.4940 | 0.4940 | 8,967,300 |
Feb 26, 2024 | 0.4720 | 0.4930 | 0.4720 | 0.4870 | 0.4870 | 17,412,200 |
Feb 23, 2024 | 0.4840 | 0.4860 | 0.4780 | 0.4830 | 0.4830 | 24,118,300 |
Feb 22, 2024 | 0.4800 | 0.4820 | 0.4710 | 0.4820 | 0.4820 | 20,805,800 |
Feb 21, 2024 | 0.4700 | 0.4860 | 0.4700 | 0.4800 | 0.4800 | 26,615,100 |
Feb 20, 2024 | 0.4670 | 0.4810 | 0.4670 | 0.4750 | 0.4750 | 16,208,700 |
Feb 19, 2024 | 0.4680 | 0.4740 | 0.4630 | 0.4690 | 0.4690 | 19,342,600 |
Feb 8, 2024 | 0.4770 | 0.4810 | 0.4650 | 0.4690 | 0.4690 | 22,456,800 |
Feb 7, 2024 | 0.4670 | 0.4800 | 0.4590 | 0.4700 | 0.4700 | 20,804,600 |
Feb 6, 2024 | 0.4270 | 0.4620 | 0.4260 | 0.4620 | 0.4620 | 28,110,200 |
Feb 5, 2024 | 0.4290 | 0.4360 | 0.4130 | 0.4290 | 0.4290 | 19,097,300 |
Feb 2, 2024 | 0.4550 | 0.4570 | 0.4210 | 0.4330 | 0.4330 | 21,526,600 |
Feb 1, 2024 | 0.4460 | 0.4610 | 0.4450 | 0.4520 | 0.4520 | 20,235,600 |
Jan 31, 2024 | 0.4620 | 0.4620 | 0.4460 | 0.4480 | 0.4480 | 21,420,300 |
Jan 30, 2024 | 0.4750 | 0.4750 | 0.4650 | 0.4660 | 0.4660 | 22,257,700 |
Jan 29, 2024 | 0.4750 | 0.4950 | 0.4750 | 0.4800 | 0.4800 | 18,530,700 |
Jan 26, 2024 | 0.5170 | 0.5260 | 0.4800 | 0.4840 | 0.4840 | 30,316,500 |
Jan 25, 2024 | 0.5070 | 0.5200 | 0.5050 | 0.5190 | 0.5190 | 15,904,400 |
Jan 24, 2024 | 0.5100 | 0.5120 | 0.4970 | 0.5070 | 0.5070 | 17,676,850 |
Jan 23, 2024 | 0.4980 | 0.5110 | 0.4980 | 0.5080 | 0.5080 | 15,212,000 |
Jan 22, 2024 | 0.5180 | 0.5190 | 0.4960 | 0.5050 | 0.5050 | 18,852,000 |
Jan 19, 2024 | 0.5280 | 0.5280 | 0.5160 | 0.5180 | 0.5180 | 14,151,500 |
Jan 17, 2024 | 0.5480 | 0.5480 | 0.5220 | 0.5240 | 0.5240 | 19,161,000 |
Jan 16, 2024 | 0.5430 | 0.5430 | 0.5340 | 0.5420 | 0.5420 | 15,424,300 |
Jan 15, 2024 | 0.5390 | 0.5500 | 0.5380 | 0.5430 | 0.5430 | 10,666,100 |
Jan 12, 2024 | 0.5430 | 0.5470 | 0.5350 | 0.5390 | 0.5390 | 9,192,100 |
Jan 11, 2024 | 0.5440 | 0.5650 | 0.5410 | 0.5490 | 0.5490 | 7,879,200 |
Jan 10, 2024 | 0.5350 | 0.5430 | 0.5330 | 0.5390 | 0.5390 | 9,954,400 |
Jan 9, 2024 | 0.5360 | 0.5420 | 0.5350 | 0.5380 | 0.5380 | 10,498,500 |
Jan 8, 2024 | 0.5450 | 0.5470 | 0.5310 | 0.5310 | 0.5310 | 5,269,400 |
Jan 5, 2024 | 0.5550 | 0.5560 | 0.5400 | 0.5420 | 0.5420 | 17,513,550 |
Jan 4, 2024 | 0.5650 | 0.5650 | 0.5560 | 0.5600 | 0.5600 | 11,269,500 |
Jan 3, 2024 | 0.5710 | 0.5710 | 0.5620 | 0.5640 | 0.5640 | 9,043,300 |
Jan 2, 2024 | 0.5790 | 0.5790 | 0.5630 | 0.5670 | 0.5670 | 6,004,900 |
Dec 29, 2023 | 0.5740 | 0.5760 | 0.5700 | 0.5740 | 0.5740 | 7,502,900 |
Dec 28, 2023 | 0.5620 | 0.5720 | 0.5570 | 0.5690 | 0.5690 | 7,732,000 |
Dec 27, 2023 | 0.5530 | 0.5620 | 0.5520 | 0.5600 | 0.5600 | 10,060,700 |
Dec 26, 2023 | 0.5560 | 0.5570 | 0.5510 | 0.5540 | 0.5540 | 6,223,700 |
Dec 25, 2023 | 0.5550 | 0.5600 | 0.5550 | 0.5590 | 0.5590 | 4,320,300 |
Dec 22, 2023 | 0.5620 | 0.5640 | 0.5550 | 0.5560 | 0.5560 | 15,872,400 |
Dec 21, 2023 | 0.5620 | 0.5670 | 0.5570 | 0.5670 | 0.5670 | 17,457,900 |
Dec 20, 2023 | 0.5800 | 0.5800 | 0.5650 | 0.5660 | 0.5660 | 10,792,500 |
Dec 19, 2023 | 0.5750 | 0.5760 | 0.5670 | 0.5730 | 0.5730 | 16,016,600 |
Dec 18, 2023 | 0.5790 | 0.5860 | 0.5650 | 0.5750 | 0.5750 | 7,123,100 |
Dec 15, 2023 | 0.5800 | 0.5910 | 0.5750 | 0.5780 | 0.5780 | 14,758,400 |
Dec 13, 2023 | 0.5900 | 0.5920 | 0.5800 | 0.5800 | 0.5800 | 14,902,700 |
Dec 12, 2023 | 0.5920 | 0.5920 | 0.5810 | 0.5850 | 0.5850 | 12,453,400 |
Dec 11, 2023 | 0.5830 | 0.5870 | 0.5760 | 0.5870 | 0.5870 | 13,191,800 |
Dec 8, 2023 | 0.5820 | 0.5900 | 0.5780 | 0.5830 | 0.5830 | 13,938,100 |
Dec 7, 2023 | 0.5890 | 0.5900 | 0.5810 | 0.5820 | 0.5820 | 15,236,700 |
Dec 6, 2023 | 0.5840 | 0.5980 | 0.5810 | 0.5920 | 0.5920 | 9,063,300 |
Dec 5, 2023 | 0.5920 | 0.5980 | 0.5830 | 0.5840 | 0.5840 | 14,017,800 |
Dec 4, 2023 | 0.6310 | 0.6310 | 0.5970 | 0.5980 | 0.5980 | 20,143,500 |
Dec 1, 2023 | 0.6290 | 0.6310 | 0.6230 | 0.6300 | 0.6300 | 8,660,100 |
Nov 30, 2023 | 0.6350 | 0.6370 | 0.6250 | 0.6300 | 0.6300 | 10,361,400 |
Nov 29, 2023 | 0.6330 | 0.6390 | 0.6270 | 0.6340 | 0.6340 | 9,034,000 |
Nov 28, 2023 | 0.6300 | 0.6390 | 0.6260 | 0.6390 | 0.6390 | 9,187,500 |
Nov 27, 2023 | 0.6330 | 0.6330 | 0.6230 | 0.6310 | 0.6310 | 7,076,400 |
Nov 24, 2023 | 0.6400 | 0.6400 | 0.6270 | 0.6330 | 0.6330 | 11,877,300 |
Nov 23, 2023 | 0.6370 | 0.6370 | 0.6300 | 0.6350 | 0.6350 | 5,786,100 |
Nov 22, 2023 | 0.6450 | 0.6450 | 0.6300 | 0.6310 | 0.6310 | 11,422,590 |
Nov 21, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6430 | 0.6430 | 14,430,500 |
Nov 20, 2023 | 0.6340 | 0.6490 | 0.6330 | 0.6450 | 0.6450 | 13,674,100 |
Nov 17, 2023 | 0.6360 | 0.6410 | 0.6280 | 0.6400 | 0.6400 | 7,372,100 |
Nov 16, 2023 | 0.6590 | 0.6600 | 0.6340 | 0.6380 | 0.6380 | 16,758,100 |
Nov 15, 2023 | 0.6590 | 0.6600 | 0.6500 | 0.6560 | 0.6560 | 13,890,300 |
Nov 14, 2023 | 0.6490 | 0.6540 | 0.6410 | 0.6450 | 0.6450 | 8,495,900 |
Nov 13, 2023 | 0.6560 | 0.6580 | 0.6460 | 0.6480 | 0.6480 | 10,592,700 |
Nov 10, 2023 | 0.6610 | 0.6690 | 0.6100 | 0.6540 | 0.6540 | 4,194,000 |
Nov 9, 2023 | 0.6640 | 0.6710 | 0.6560 | 0.6610 | 0.6610 | 11,926,700 |
Nov 8, 2023 | 0.6660 | 0.6790 | 0.6640 | 0.6680 | 0.6680 | 8,806,200 |
Nov 7, 2023 | 0.6580 | 0.6670 | 0.6450 | 0.6660 | 0.6660 | 14,553,200 |
Nov 6, 2023 | 0.6440 | 0.6710 | 0.6440 | 0.6640 | 0.6640 | 13,831,800 |
Nov 3, 2023 | 0.6380 | 0.6410 | 0.6320 | 0.6400 | 0.6400 | 9,842,000 |
Nov 2, 2023 | 0.6380 | 0.6440 | 0.6330 | 0.6340 | 0.6340 | 10,832,900 |
Nov 1, 2023 | 0.6410 | 0.6420 | 0.6270 | 0.6390 | 0.6390 | 9,446,300 |
Oct 31, 2023 | 0.6500 | 0.6500 | 0.6350 | 0.6410 | 0.6410 | 9,738,500 |
Oct 30, 2023 | 0.6260 | 0.6530 | 0.6260 | 0.6500 | 0.6500 | 14,202,000 |
Oct 27, 2023 | 0.5900 | 0.6320 | 0.5900 | 0.6280 | 0.6280 | 15,713,000 |
Oct 26, 2023 | 0.5980 | 0.5980 | 0.5890 | 0.5950 | 0.5950 | 9,367,400 |
Oct 25, 2023 | 0.6030 | 0.6100 | 0.5980 | 0.6030 | 0.6030 | 10,040,700 |
Oct 24, 2023 | 0.5930 | 0.6040 | 0.5890 | 0.6020 | 0.6020 | 6,058,400 |
Oct 23, 2023 | 0.5930 | 0.5970 | 0.5850 | 0.5930 | 0.5930 | 4,240,100 |
Oct 20, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5930 | 0.5930 | 7,107,900 |
Oct 19, 2023 | 0.6070 | 0.6090 | 0.5990 | 0.6010 | 0.6010 | 6,642,800 |
Oct 18, 2023 | 0.6270 | 0.6270 | 0.6100 | 0.6110 | 0.6110 | 5,925,500 |
Oct 17, 2023 | 0.6250 | 0.6290 | 0.6190 | 0.6270 | 0.6270 | 8,174,900 |
Oct 16, 2023 | 0.6350 | 0.6420 | 0.6190 | 0.6230 | 0.6230 | 7,120,500 |
Oct 13, 2023 | 0.6330 | 0.6370 | 0.6270 | 0.6320 | 0.6320 | 5,968,900 |
Oct 12, 2023 | 0.6290 | 0.6340 | 0.6250 | 0.6330 | 0.6330 | 11,709,900 |
Oct 11, 2023 | 0.6120 | 0.6320 | 0.6120 | 0.6250 | 0.6250 | 10,917,300 |
Oct 10, 2023 | 0.6160 | 0.6170 | 0.6070 | 0.6080 | 0.6080 | 5,488,200 |
Oct 9, 2023 | 0.6180 | 0.6180 | 0.6030 | 0.6160 | 0.6160 | 7,175,800 |
Sep 28, 2023 | 0.6240 | 0.6260 | 0.6160 | 0.6180 | 0.6180 | 5,644,900 |
Sep 27, 2023 | 0.6080 | 0.6250 | 0.6030 | 0.6230 | 0.6230 | 15,261,000 |
Sep 26, 2023 | 0.6090 | 0.6090 | 0.6020 | 0.6070 | 0.6070 | 10,341,500 |
Sep 25, 2023 | 0.6000 | 0.6100 | 0.5980 | 0.6070 | 0.6070 | 5,574,600 |
Sep 22, 2023 | 0.5910 | 0.5970 | 0.5800 | 0.5950 | 0.5950 | 7,930,000 |
Sep 21, 2023 | 0.6000 | 0.6000 | 0.5880 | 0.5900 | 0.5900 | 4,884,600 |
Sep 20, 2023 | 0.6040 | 0.6070 | 0.5980 | 0.6010 | 0.6010 | 8,214,400 |
Sep 19, 2023 | 0.6090 | 0.6110 | 0.6050 | 0.6100 | 0.6100 | 7,554,400 |
Sep 18, 2023 | 0.6040 | 0.6110 | 0.6000 | 0.6090 | 0.6090 | 11,589,200 |
Sep 15, 2023 | 0.5930 | 0.6090 | 0.5880 | 0.6040 | 0.6040 | 17,421,300 |
Sep 14, 2023 | 0.5850 | 0.5930 | 0.5810 | 0.5930 | 0.5930 | 11,716,400 |
Sep 13, 2023 | 0.5890 | 0.5900 | 0.5820 | 0.5860 | 0.5860 | 5,621,900 |
Sep 12, 2023 | 0.5870 | 0.5960 | 0.5870 | 0.5920 | 0.5920 | 2,845,700 |
Sep 11, 2023 | 0.5780 | 0.5950 | 0.5770 | 0.5910 | 0.5910 | 9,357,400 |
Sep 8, 2023 | 0.5710 | 0.5750 | 0.5710 | 0.5740 | 0.5740 | 2,160,500 |
Sep 7, 2023 | 0.5830 | 0.5830 | 0.5730 | 0.5750 | 0.5750 | 4,772,100 |
Sep 6, 2023 | 0.5880 | 0.5900 | 0.5780 | 0.5830 | 0.5830 | 6,700,100 |
Sep 5, 2023 | 0.5920 | 0.5950 | 0.5900 | 0.5930 | 0.5930 | 5,098,400 |
Sep 4, 2023 | 0.5870 | 0.5980 | 0.5870 | 0.5960 | 0.5960 | 4,654,100 |
Sep 1, 2023 | 0.5960 | 0.5960 | 0.5890 | 0.5920 | 0.5920 | 4,264,100 |
Aug 31, 2023 | 0.6020 | 0.6020 | 0.5950 | 0.5960 | 0.5960 | 7,885,300 |
Aug 30, 2023 | 0.5990 | 0.6080 | 0.5990 | 0.6050 | 0.6050 | 9,242,500 |
Aug 29, 2023 | 0.5910 | 0.6050 | 0.5900 | 0.6050 | 0.6050 | 18,004,600 |
Aug 28, 2023 | 0.6080 | 0.6080 | 0.5870 | 0.5870 | 0.5870 | 10,202,400 |
Aug 25, 2023 | 0.5860 | 0.5920 | 0.5750 | 0.5780 | 0.5780 | 7,254,300 |
Aug 24, 2023 | 0.5690 | 0.5880 | 0.5690 | 0.5840 | 0.5840 | 12,001,300 |
Aug 23, 2023 | 0.5710 | 0.5710 | 0.5640 | 0.5640 | 0.5640 | 9,633,200 |
Aug 22, 2023 | 0.5710 | 0.5730 | 0.5600 | 0.5690 | 0.5690 | 13,801,000 |
Aug 21, 2023 | 0.5740 | 0.5740 | 0.5640 | 0.5710 | 0.5710 | 14,279,500 |
Aug 18, 2023 | 0.5880 | 0.5880 | 0.5720 | 0.5720 | 0.5720 | 13,098,100 |
Aug 17, 2023 | 0.5810 | 0.5880 | 0.5770 | 0.5880 | 0.5880 | 16,161,000 |
Aug 16, 2023 | 0.5890 | 0.5940 | 0.5860 | 0.5880 | 0.5880 | 13,829,600 |
Aug 15, 2023 | 0.5930 | 0.5930 | 0.5830 | 0.5910 | 0.5910 | 12,530,800 |
Aug 14, 2023 | 0.5840 | 0.5920 | 0.5800 | 0.5910 | 0.5910 | 15,267,100 |
Aug 11, 2023 | 0.5920 | 0.5970 | 0.5870 | 0.5890 | 0.5890 | 19,883,600 |
Aug 10, 2023 | 0.5920 | 0.5980 | 0.5890 | 0.5950 | 0.5950 | 20,840,400 |
Aug 9, 2023 | 0.5800 | 0.5980 | 0.5800 | 0.5930 | 0.5930 | 19,647,800 |
Aug 8, 2023 | 0.5760 | 0.5830 | 0.5690 | 0.5810 | 0.5810 | 21,035,700 |
Aug 7, 2023 | 0.6030 | 0.6030 | 0.5750 | 0.5760 | 0.5760 | 22,721,100 |
Aug 4, 2023 | 0.6080 | 0.6100 | 0.6000 | 0.6020 | 0.6020 | 6,304,100 |
Aug 3, 2023 | 0.5950 | 0.6080 | 0.5900 | 0.6080 | 0.6080 | 14,050,300 |
Jul 28, 2023 | 0.6010 | 0.6170 | 0.5980 | 0.6150 | 0.6150 | 14,867,700 |
Jul 26, 2023 | 0.5980 | 0.6060 | 0.5970 | 0.6010 | 0.6010 | 11,441,000 |
Jul 24, 2023 | 0.5860 | 0.5970 | 0.5860 | 0.5900 | 0.5900 | 6,911,700 |
Jul 21, 2023 | 0.5810 | 0.5920 | 0.5810 | 0.5860 | 0.5860 | 9,677,400 |
Jul 20, 2023 | 0.5860 | 0.5900 | 0.5790 | 0.5810 | 0.5810 | 5,734,900 |
Jul 19, 2023 | 0.5880 | 0.5890 | 0.5820 | 0.5840 | 0.5840 | 13,569,000 |
Jul 17, 2023 | 0.5890 | 0.5890 | 0.5840 | 0.5870 | 0.5870 | 2,343,100 |
Jul 14, 2023 | 0.6000 | 0.6000 | 0.5890 | 0.5910 | 0.5910 | 10,349,100 |
Jul 10, 2023 | 0.5940 | 0.5940 | 0.5800 | 0.5820 | 0.5820 | 14,634,700 |
Jul 7, 2023 | 0.5830 | 0.5870 | 0.5810 | 0.5850 | 0.5850 | 5,928,600 |
Jun 30, 2023 | 0.5750 | 0.5860 | 0.5750 | 0.5830 | 0.5830 | 15,759,600 |
Jun 29, 2023 | 0.5800 | 0.5820 | 0.5710 | 0.5730 | 0.5730 | 19,106,300 |
Jun 28, 2023 | 0.5840 | 0.5840 | 0.5740 | 0.5780 | 0.5780 | 9,975,000 |
Jun 27, 2023 | 0.5910 | 0.5940 | 0.5780 | 0.5820 | 0.5820 | 12,489,100 |
Jun 26, 2023 | 0.5750 | 0.5900 | 0.5710 | 0.5850 | 0.5850 | 8,607,600 |
Jun 21, 2023 | 0.6020 | 0.6020 | 0.5800 | 0.5830 | 0.5830 | 21,763,400 |
Jun 20, 2023 | 0.6190 | 0.6210 | 0.5990 | 0.6020 | 0.6020 | 15,606,300 |
Jun 19, 2023 | 0.6180 | 0.6210 | 0.6140 | 0.6150 | 0.6150 | 7,943,000 |
Jun 16, 2023 | 0.6170 | 0.6280 | 0.6170 | 0.6240 | 0.6240 | 12,121,800 |
Jun 15, 2023 | 0.6070 | 0.6140 | 0.6060 | 0.6130 | 0.6130 | 15,619,600 |
Jun 14, 2023 | 0.6150 | 0.6150 | 0.6060 | 0.6080 | 0.6080 | 8,197,100 |
Jun 13, 2023 | 0.6070 | 0.6110 | 0.6030 | 0.6100 | 0.6100 | 14,678,400 |
Jun 12, 2023 | 0.6170 | 0.6170 | 0.6050 | 0.6080 | 0.6080 | 16,896,400 |
Jun 9, 2023 | 0.6050 | 0.6180 | 0.6030 | 0.6170 | 0.6170 | 10,285,400 |
Jun 8, 2023 | 0.6050 | 0.6080 | 0.5980 | 0.6050 | 0.6050 | 9,130,000 |
Jun 7, 2023 | 0.6050 | 0.6140 | 0.6040 | 0.6060 | 0.6060 | 3,842,600 |
Jun 6, 2023 | 0.6160 | 0.6160 | 0.6040 | 0.6050 | 0.6050 | 11,795,500 |
Jun 5, 2023 | 0.6250 | 0.6250 | 0.6140 | 0.6170 | 0.6170 | 9,830,400 |
Jun 2, 2023 | 0.6160 | 0.6220 | 0.6150 | 0.6220 | 0.6220 | 11,649,800 |
Jun 1, 2023 | 0.6110 | 0.6220 | 0.6080 | 0.6140 | 0.6140 | 6,660,700 |
May 31, 2023 | 0.6200 | 0.6250 | 0.6080 | 0.6100 | 0.6100 | 12,464,800 |
May 30, 2023 | 0.6320 | 0.6320 | 0.6120 | 0.6220 | 0.6220 | 15,012,400 |
May 26, 2023 | 0.6270 | 0.6330 | 0.6270 | 0.6300 | 0.6300 | 6,835,100 |
May 25, 2023 | 0.6420 | 0.6420 | 0.6230 | 0.6270 | 0.6270 | 12,765,200 |
May 24, 2023 | 0.6420 | 0.6480 | 0.6310 | 0.6350 | 0.6350 | 5,222,900 |
May 23, 2023 | 0.6430 | 0.6540 | 0.6420 | 0.6420 | 0.6420 | 5,169,300 |
May 22, 2023 | 0.6330 | 0.6440 | 0.6330 | 0.6400 | 0.6400 | 9,341,500 |
May 19, 2023 | 0.6290 | 0.6380 | 0.6130 | 0.6330 | 0.6330 | 5,894,800 |
May 17, 2023 | 0.6440 | 0.6440 | 0.6330 | 0.6360 | 0.6360 | 3,896,800 |
May 16, 2023 | 0.6380 | 0.6460 | 0.6370 | 0.6410 | 0.6410 | 5,438,600 |
May 15, 2023 | 0.6210 | 0.6370 | 0.6210 | 0.6360 | 0.6360 | 8,158,400 |
May 12, 2023 | 0.6320 | 0.6320 | 0.6230 | 0.6230 | 0.6230 | 4,644,600 |
May 11, 2023 | 0.6360 | 0.6410 | 0.6280 | 0.6300 | 0.6300 | 6,750,200 |
May 10, 2023 | 0.6290 | 0.6320 | 0.6230 | 0.6310 | 0.6310 | 9,150,500 |
May 9, 2023 | 0.6410 | 0.6410 | 0.6260 | 0.6290 | 0.6290 | 15,353,000 |
May 8, 2023 | 0.6390 | 0.6480 | 0.6350 | 0.6420 | 0.6420 | 11,474,100 |
May 5, 2023 | 0.6560 | 0.6570 | 0.6420 | 0.6440 | 0.6440 | 8,207,900 |
May 4, 2023 | 0.6500 | 0.6610 | 0.6500 | 0.6560 | 0.6560 | 8,964,900 |
Apr 28, 2023 | 0.6470 | 0.6550 | 0.6410 | 0.6540 | 0.6540 | 17,142,800 |
Apr 27, 2023 | 0.6420 | 0.6530 | 0.6370 | 0.6470 | 0.6470 | 21,760,000 |
Apr 26, 2023 | 0.6450 | 0.6450 | 0.6320 | 0.6400 | 0.6400 | 22,382,900 |
Apr 25, 2023 | 0.6630 | 0.6840 | 0.6320 | 0.6390 | 0.6390 | 14,416,400 |
Apr 24, 2023 | 0.6710 | 0.6810 | 0.6610 | 0.6630 | 0.6630 | 13,911,200 |