U.S. Markets close in 3 hrs 6 mins

Sunway Real Estate Investment Trust (5176.KL)

Kuala Lumpur - Kuala Lumpur Delayed Price. Currency in MYR
Add to watchlist
1.74+0.01 (+0.58%)
At close: 4:56PM MYT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20171.731.741.731.741.74100,700
Aug 17, 20171.741.741.721.731.731,209,600
Aug 16, 20171.751.751.731.741.74651,700
Aug 15, 20171.751.751.741.751.75158,200
Aug 14, 20171.751.751.741.741.741,246,500
Aug 11, 20171.731.751.721.741.743,153,600
Aug 10, 20171.731.731.721.731.73355,300
Aug 09, 20171.731.731.721.721.72295,200
Aug 08, 20171.721.731.721.731.73932,700
Aug 07, 20171.711.721.701.721.72697,000
Aug 04, 20171.721.721.701.711.711,160,400
Aug 03, 20171.711.711.711.711.71920,400
Aug 02, 20171.711.711.701.711.71375,100
Aug 01, 20171.721.721.691.711.712,590,700
Jul 31, 20171.691.711.681.711.713,865,200
Jul 28, 20171.691.701.681.681.68948,400
Jul 27, 20171.701.711.681.691.692,909,500
Jul 26, 20171.691.711.691.711.712,993,500
Jul 25, 20171.701.711.691.691.69772,600
Jul 24, 20171.701.701.691.701.701,004,900
Jul 21, 20171.691.701.691.691.69288,300
Jul 20, 20171.701.701.691.691.69181,400
Jul 19, 20171.691.701.691.701.70217,700
Jul 18, 20171.691.701.691.691.69363,100
Jul 17, 20171.701.711.691.701.70316,600
Jul 14, 20171.701.701.701.701.70742,400
Jul 13, 20171.701.701.691.691.69445,200
Jul 12, 20171.701.701.691.701.70596,200
Jul 11, 20171.711.711.691.691.69332,300
Jul 10, 20171.701.711.691.701.701,801,800
Jul 07, 20171.701.711.691.701.701,063,900
Jul 06, 20171.741.741.691.701.702,234,200
Jul 05, 20171.751.751.731.751.75317,600
Jul 04, 20171.761.761.741.751.75198,100
Jul 03, 20171.761.761.741.751.75209,500
Jun 30, 20171.751.781.731.781.784,182,300
Jun 29, 20171.731.741.721.741.742,279,900
Jun 28, 20171.731.731.721.731.73532,300
Jun 27, 20170.000.000.000.000.00-
Jun 26, 20170.000.000.000.000.00-
Jun 23, 20171.721.731.721.721.723,232,100
Jun 22, 20171.721.731.721.721.72271,600
Jun 21, 20171.741.741.721.721.72212,300
Jun 20, 20171.751.751.731.731.7337,000
Jun 19, 20171.731.751.731.741.74176,600
Jun 16, 20171.741.751.721.731.73265,500
Jun 15, 20171.751.761.741.751.75123,900
Jun 14, 20171.751.751.731.751.751,528,700
Jun 13, 20171.731.751.721.751.753,347,500
Jun 09, 20171.731.731.711.731.73599,100
Jun 08, 20171.711.731.711.731.734,371,400
Jun 07, 20171.701.711.701.711.7171,200
Jun 06, 20171.711.721.701.701.702,377,100
Jun 05, 20171.711.711.701.701.702,684,000
Jun 02, 20171.701.711.701.711.71641,900
Jun 01, 20171.701.711.691.701.702,466,500
May 31, 20171.711.711.691.691.691,111,200
May 29, 20171.711.711.691.711.71705,600
May 26, 20171.701.711.701.711.71271,000
May 25, 20171.701.711.701.711.713,836,600
May 24, 20171.701.701.691.701.701,747,000
May 23, 20171.701.711.691.701.701,511,700
May 22, 20171.701.711.681.701.701,792,300
May 19, 20171.701.711.701.701.702,415,000
May 18, 20171.701.711.701.701.704,702,600
May 18, 20170.019 Dividend
May 17, 20171.711.731.701.721.70862,400
May 16, 20171.721.721.701.701.681,052,800
May 15, 20171.711.721.711.721.70523,200
May 12, 20171.721.721.711.711.691,471,900
May 11, 20171.721.741.711.721.70754,200
May 09, 20171.721.721.701.721.702,174,100
May 08, 20171.701.721.701.711.69410,300
May 05, 20171.711.711.701.701.68138,600
May 04, 20171.711.721.701.711.694,976,300
May 03, 20171.701.711.701.711.69103,000
May 02, 20171.701.701.691.701.68654,800
Apr 28, 20171.701.711.691.701.68282,500
Apr 27, 20171.701.721.691.701.682,328,800
Apr 26, 20171.701.711.691.701.68427,500
Apr 25, 20171.701.721.691.721.70794,900
Apr 24, 20171.691.691.691.691.67-
Apr 21, 20171.701.701.691.691.67210,100
Apr 20, 20171.701.711.691.701.681,552,900
Apr 19, 20171.701.711.691.701.68161,300
Apr 18, 20171.701.711.701.701.68143,600
Apr 17, 20171.701.701.691.701.68228,900
Apr 14, 20171.701.701.691.701.68138,700
Apr 13, 20171.711.711.701.701.68533,300
Apr 12, 20171.711.711.701.701.681,101,600
Apr 11, 20171.711.721.701.711.69409,100
Apr 10, 20171.711.721.711.721.70121,300
Apr 07, 20171.711.721.711.711.69664,000
Apr 06, 20171.721.721.711.711.69769,900
Apr 05, 20171.721.721.711.721.70739,800
Apr 04, 20171.721.731.711.711.69542,100
Apr 03, 20171.711.721.711.711.69208,700
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20171.721.721.711.721.701,625,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...