5185.KL - AFFIN Bank Berhad

Kuala Lumpur - Kuala Lumpur Delayed Price. Currency in MYR

  • Dividend

    5185.KL announced a cash dividend of 0.078 with an ex-date of Jun. 9, 2023

Show:
Historical Prices
Frequency:
Daily
Currency in MYRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20231.93001.95001.88001.89001.89004,455,100
Jun 01, 20231.97001.97001.93001.93001.93003,156,000
May 31, 2023------
May 30, 2023------
May 29, 20232.00002.02001.99001.99001.99001,161,200
May 26, 20232.02002.03001.99002.00002.00002,812,400
May 25, 20232.01002.03001.99002.01002.0100723,600
May 24, 20231.99002.01001.98002.01002.0100283,700
May 23, 20231.99002.00001.98002.00002.0000249,800
May 22, 20232.00002.01001.99002.00002.0000221,200
May 19, 20232.00002.01001.99002.00002.0000342,200
May 18, 20232.00002.00001.98002.00002.0000138,800
May 17, 20232.00002.00001.98001.99001.9900177,000
May 16, 20231.99002.00001.98001.98001.9800273,500
May 15, 20232.00002.00001.98001.98001.9800466,100
May 12, 20231.99002.00001.99001.99001.99001,046,500
May 11, 20232.01002.01001.99001.99001.9900477,900
May 10, 20232.00002.01001.99002.01002.0100248,500
May 09, 20232.00002.01001.99001.99001.9900391,300
May 08, 20232.00002.01001.99001.99001.9900284,300
May 05, 20232.01002.02001.99001.99001.99001,065,200
May 03, 20232.01002.02002.00002.01002.0100847,500
May 02, 20232.03002.03002.01002.01002.0100547,900
Apr 28, 20232.02002.03002.02002.03002.0300220,900
Apr 27, 20232.00002.02002.00002.02002.0200225,300
Apr 26, 20232.01002.02002.00002.01002.0100383,400
Apr 25, 20232.02002.02002.01002.01002.0100354,800
Apr 20, 20232.02002.02002.01002.01002.0100337,700
Apr 19, 20232.01002.02002.00002.01002.0100143,900
Apr 18, 20232.01002.02002.00002.01002.0100388,000
Apr 17, 20232.02002.03002.00002.00002.0000797,900
Apr 14, 20232.02002.02002.01002.02002.0200384,500
Apr 13, 20232.01002.02002.01002.02002.0200127,100
Apr 12, 20232.01002.02002.00002.01002.0100203,500
Apr 11, 20232.01002.02002.00002.01002.0100226,500
Apr 10, 20232.00002.03002.00002.01002.0100690,800
Apr 07, 20232.00002.01002.00002.00002.0000117,900
Apr 06, 20232.00002.01002.00002.00002.000040,600
Apr 05, 20231.99002.02001.99002.00002.0000522,000
Apr 04, 20232.01002.01001.99002.00002.0000750,400
Apr 03, 20232.01002.03002.00002.01002.0100324,700
Mar 31, 20232.03002.03002.00002.01002.0100363,100
Mar 30, 20232.00002.03002.00002.03002.0300468,100
Mar 29, 20231.99002.00001.98002.00002.0000594,800
Mar 28, 20231.99002.00001.98001.99001.9900259,000
Mar 27, 20231.99002.00001.98001.99001.9900342,600
Mar 24, 20231.99002.00001.99001.99001.9900274,900
Mar 23, 20232.00002.00001.99002.00002.0000271,000
Mar 22, 20232.00002.00001.99002.00002.0000341,300
Mar 21, 20232.00002.02001.99001.99001.9900442,600
Mar 20, 20232.01002.01001.99001.99001.9900384,900
Mar 17, 20232.01002.02002.00002.01002.0100554,000
Mar 16, 20232.00002.00001.98001.98001.9800585,600
Mar 15, 20232.01002.02002.00002.01002.0100407,400
Mar 14, 20232.01002.02001.98001.99001.9900900,700
Mar 13, 20232.04002.04001.98002.01002.01001,725,600
Mar 10, 20232.08002.08002.05002.05002.0500444,400
Mar 09, 20232.08002.09002.08002.08002.0800248,200
Mar 08, 20232.10002.10002.07002.09002.0900758,900
Mar 07, 20232.10002.10002.08002.10002.1000446,000
Mar 06, 20232.10002.10002.08002.09002.0900319,600
Mar 03, 20232.08002.10002.07002.10002.10001,442,400
Mar 02, 20232.08002.08002.06002.08002.0800439,900
Mar 01, 20232.07002.08002.06002.08002.0800991,800
Feb 28, 20232.08002.09002.06002.08002.08001,470,000
Feb 27, 20232.05002.08002.04002.07002.0700276,700
Feb 24, 20232.05002.06002.02002.05002.0500384,100
Feb 23, 20232.07002.08002.03002.03002.0300679,600
Feb 22, 20232.08002.08002.06002.07002.0700424,900
Feb 21, 20232.08002.08002.06002.08002.0800242,600
Feb 20, 20232.08002.08002.07002.08002.0800203,600
Feb 17, 20232.09002.09002.07002.07002.0700340,000
Feb 16, 20232.09002.09002.08002.08002.0800478,300
Feb 15, 20232.09002.09002.07002.09002.0900604,500
Feb 14, 20232.09002.10002.08002.10002.1000288,000
Feb 13, 20232.10002.10002.08002.09002.0900225,800
Feb 10, 20232.08002.10002.07002.10002.1000568,400
Feb 09, 20232.08002.09002.07002.07002.0700961,400
Feb 08, 20232.09002.10002.07002.08002.0800861,900
Feb 07, 20232.11002.12002.08002.08002.08001,139,900
Feb 03, 20232.13002.14002.11002.11002.1100862,800
Feb 02, 20232.12002.15002.12002.13002.13001,308,300
Jan 31, 20232.12002.13002.10002.12002.1200502,600
Jan 30, 20232.10002.12002.08002.12002.12001,175,800
Jan 27, 20232.09002.10002.08002.09002.0900435,000
Jan 26, 20232.09002.10002.08002.09002.0900802,800
Jan 25, 20232.10002.11002.08002.08002.0800520,800
Jan 20, 20232.09002.10002.08002.10002.1000209,300
Jan 19, 20232.09002.11002.09002.09002.0900383,600
Jan 18, 20232.10002.12002.09002.09002.0900450,800
Jan 17, 20232.10002.11002.08002.10002.1000627,100
Jan 16, 20232.05002.11002.05002.10002.10001,770,000
Jan 13, 20232.04002.05002.03002.04002.0400313,800
Jan 12, 20232.03002.04002.02002.03002.0300534,900
Jan 11, 20232.03002.03002.02002.02002.0200659,700
Jan 10, 20232.03002.03002.02002.02002.0200525,800
Jan 09, 20232.03002.04002.01002.03002.03001,155,500
Jan 06, 20232.03002.04002.02002.02002.0200402,100
Jan 05, 20232.04002.04002.02002.02002.0200452,600
Jan 04, 20232.02002.03002.01002.02002.0200735,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...