Frankfurt - Delayed Quote • EUR
American Public Education, Inc. (51A.F)
At close: April 24 at 9:55 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | - |
| Apr 23, 2024 | 12.00 | 12.30 | 12.00 | 12.10 | 12.10 | - |
| Apr 22, 2024 | 11.60 | 12.10 | 11.60 | 12.00 | 12.00 | - |
| Apr 19, 2024 | 11.50 | 12.00 | 11.50 | 11.70 | 11.70 | - |
| Apr 18, 2024 | 11.50 | 11.70 | 11.40 | 11.50 | 11.50 | - |
| Apr 17, 2024 | 11.70 | 11.80 | 11.60 | 11.70 | 11.70 | - |
| Apr 16, 2024 | 11.70 | 11.70 | 11.50 | 11.70 | 11.70 | - |
| Apr 15, 2024 | 11.70 | 11.90 | 11.70 | 11.70 | 11.70 | - |
| Apr 12, 2024 | 11.90 | 11.90 | 11.40 | 11.80 | 11.80 | - |
| Apr 11, 2024 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | - |
| Apr 10, 2024 | 12.20 | 12.40 | 12.10 | 12.10 | 12.10 | - |
| Apr 9, 2024 | 11.90 | 12.20 | 11.80 | 12.20 | 12.20 | - |
| Apr 8, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Apr 5, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Apr 4, 2024 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | - |
| Apr 3, 2024 | 13.00 | 13.30 | 13.00 | 13.00 | 13.00 | - |
| Apr 2, 2024 | 13.00 | 13.00 | 12.60 | 13.00 | 13.00 | - |
| Mar 28, 2024 | 13.40 | 13.40 | 13.00 | 13.00 | 13.00 | - |
| Mar 27, 2024 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | - |
| Mar 26, 2024 | 13.30 | 13.70 | 13.20 | 13.20 | 13.20 | - |
| Mar 25, 2024 | 12.40 | 13.30 | 12.40 | 13.30 | 13.30 | - |
| Mar 22, 2024 | 12.70 | 12.80 | 12.40 | 12.40 | 12.40 | - |
| Mar 21, 2024 | 12.50 | 12.60 | 12.40 | 12.60 | 12.60 | - |
| Mar 20, 2024 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | - |
| Mar 19, 2024 | 11.20 | 11.90 | 11.20 | 11.60 | 11.60 | - |
| Mar 18, 2024 | 11.20 | 11.50 | 11.10 | 11.20 | 11.20 | - |
| Mar 15, 2024 | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | 104 |
| Mar 14, 2024 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | - |
| Mar 13, 2024 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | - |
| Mar 12, 2024 | 10.80 | 11.00 | 10.50 | 11.00 | 11.00 | - |
| Mar 11, 2024 | 11.00 | 11.00 | 10.40 | 10.80 | 10.80 | - |
| Mar 8, 2024 | 12.30 | 12.30 | 11.00 | 11.00 | 11.00 | - |
| Mar 7, 2024 | 14.10 | 14.10 | 12.20 | 12.30 | 12.30 | 500 |
| Mar 6, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Mar 5, 2024 | 10.40 | 10.40 | 9.95 | 10.20 | 10.20 | - |
| Mar 4, 2024 | 9.75 | 10.40 | 9.70 | 10.40 | 10.40 | - |
| Mar 1, 2024 | 9.50 | 9.85 | 9.50 | 9.70 | 9.70 | - |
| Feb 29, 2024 | 9.75 | 9.85 | 9.40 | 9.55 | 9.55 | - |
| Feb 28, 2024 | 10.00 | 10.00 | 9.75 | 9.75 | 9.75 | - |
| Feb 27, 2024 | 9.65 | 10.00 | 9.65 | 9.95 | 9.95 | - |
| Feb 26, 2024 | 9.95 | 9.95 | 9.70 | 9.70 | 9.70 | 250 |
| Feb 23, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Feb 22, 2024 | 10.40 | 10.40 | 9.70 | 9.85 | 9.85 | 250 |
| Feb 21, 2024 | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | - |
| Feb 20, 2024 | 10.30 | 10.40 | 10.20 | 10.40 | 10.40 | - |
| Feb 19, 2024 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | - |
| Feb 16, 2024 | 10.20 | 10.40 | 10.10 | 10.40 | 10.40 | - |
| Feb 15, 2024 | 10.40 | 10.40 | 10.10 | 10.30 | 10.30 | - |
| Feb 14, 2024 | 10.00 | 10.40 | 10.00 | 10.30 | 10.30 | - |
| Feb 13, 2024 | 10.50 | 10.50 | 10.00 | 10.00 | 10.00 | - |
| Feb 12, 2024 | 10.40 | 10.50 | 10.20 | 10.50 | 10.50 | - |
| Feb 9, 2024 | 10.10 | 10.40 | 10.10 | 10.40 | 10.40 | - |
| Feb 8, 2024 | 9.95 | 10.10 | 9.95 | 10.10 | 10.10 | 300 |
| Feb 7, 2024 | 10.20 | 10.20 | 9.85 | 9.90 | 9.90 | - |
| Feb 6, 2024 | 10.20 | 10.30 | 10.00 | 10.20 | 10.20 | - |
| Feb 5, 2024 | 10.10 | 10.30 | 9.85 | 10.20 | 10.20 | - |
| Feb 2, 2024 | 9.75 | 10.20 | 9.75 | 10.00 | 10.00 | - |
| Feb 1, 2024 | 9.65 | 9.85 | 9.50 | 9.65 | 9.65 | - |
| Jan 31, 2024 | 9.55 | 9.85 | 9.25 | 9.55 | 9.55 | 500 |
| Jan 30, 2024 | 9.65 | 9.75 | 9.50 | 9.55 | 9.55 | - |
| Jan 29, 2024 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 500 |
| Jan 26, 2024 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | 225 |
| Jan 25, 2024 | 10.50 | 11.00 | 10.50 | 10.80 | 10.80 | - |
| Jan 24, 2024 | 11.30 | 11.30 | 10.40 | 10.50 | 10.50 | 251 |
| Jan 23, 2024 | 11.10 | 11.40 | 11.00 | 11.40 | 11.40 | - |
| Jan 22, 2024 | 10.90 | 11.80 | 10.90 | 11.10 | 11.10 | - |
| Jan 19, 2024 | 10.10 | 10.80 | 10.10 | 10.80 | 10.80 | - |
| Jan 18, 2024 | 10.30 | 11.10 | 10.10 | 10.10 | 10.10 | 476 |
| Jan 17, 2024 | 9.95 | 10.70 | 9.95 | 10.40 | 10.40 | 150 |
| Jan 16, 2024 | 10.40 | 10.60 | 10.00 | 10.00 | 10.00 | - |
| Jan 15, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 300 |
| Jan 12, 2024 | 9.75 | 10.30 | 9.75 | 10.30 | 10.30 | - |
| Jan 11, 2024 | 10.10 | 10.10 | 9.55 | 9.80 | 9.80 | - |
| Jan 10, 2024 | 10.00 | 10.50 | 10.00 | 10.10 | 10.10 | 300 |
| Jan 9, 2024 | 9.65 | 10.10 | 9.45 | 10.00 | 10.00 | - |
| Jan 8, 2024 | 9.30 | 9.75 | 9.30 | 9.70 | 9.70 | - |
| Jan 5, 2024 | 8.90 | 9.30 | 8.90 | 9.25 | 9.25 | - |
| Jan 4, 2024 | 8.95 | 9.25 | 8.85 | 8.85 | 8.85 | - |
| Jan 3, 2024 | 8.90 | 9.30 | 8.90 | 9.00 | 9.00 | 300 |
| Jan 2, 2024 | 8.65 | 9.45 | 8.65 | 8.90 | 8.90 | - |
| Dec 29, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Dec 28, 2023 | 8.65 | 8.80 | 8.60 | 8.60 | 8.60 | - |
| Dec 27, 2023 | 8.15 | 8.75 | 8.15 | 8.75 | 8.75 | - |
| Dec 22, 2023 | 8.05 | 8.05 | 7.80 | 7.80 | 7.80 | - |
| Dec 21, 2023 | 7.75 | 8.15 | 7.75 | 8.10 | 8.10 | - |
| Dec 20, 2023 | 7.95 | 8.40 | 7.75 | 7.75 | 7.75 | - |
| Dec 19, 2023 | 7.55 | 8.25 | 7.55 | 8.05 | 8.05 | - |
| Dec 18, 2023 | 7.30 | 8.00 | 7.30 | 7.60 | 7.60 | - |
| Dec 15, 2023 | 8.30 | 8.30 | 7.15 | 7.20 | 7.20 | - |
| Dec 14, 2023 | 8.75 | 8.75 | 8.40 | 8.40 | 8.40 | - |
| Dec 13, 2023 | 8.55 | 8.70 | 8.55 | 8.65 | 8.65 | - |
| Dec 12, 2023 | 8.15 | 8.80 | 8.15 | 8.50 | 8.50 | - |
| Dec 11, 2023 | 7.55 | 8.10 | 7.45 | 8.10 | 8.10 | - |
| Dec 8, 2023 | 7.55 | 8.00 | 7.50 | 7.50 | 7.50 | - |
| Dec 7, 2023 | 6.85 | 7.60 | 6.85 | 7.60 | 7.60 | - |
| Dec 6, 2023 | 8.00 | 8.15 | 6.75 | 6.75 | 6.75 | - |
| Dec 5, 2023 | 8.15 | 8.40 | 8.05 | 8.10 | 8.10 | - |
| Dec 4, 2023 | 7.45 | 8.25 | 7.45 | 8.15 | 8.15 | - |
| Dec 1, 2023 | 7.10 | 7.45 | 7.10 | 7.45 | 7.45 | - |
| Nov 30, 2023 | 7.05 | 7.45 | 7.05 | 7.05 | 7.05 | - |
| Nov 29, 2023 | 6.55 | 7.10 | 6.55 | 7.05 | 7.05 | - |
| Nov 28, 2023 | 6.30 | 6.65 | 6.30 | 6.60 | 6.60 | - |
| Nov 27, 2023 | 6.00 | 6.30 | 6.00 | 6.30 | 6.30 | - |
| Nov 24, 2023 | 6.00 | 6.15 | 6.00 | 6.00 | 6.00 | - |
| Nov 23, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Nov 22, 2023 | 5.20 | 6.00 | 5.20 | 6.00 | 6.00 | - |
| Nov 21, 2023 | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | - |
| Nov 20, 2023 | 5.20 | 5.30 | 4.96 | 4.96 | 4.96 | - |
| Nov 17, 2023 | 5.30 | 5.30 | 5.10 | 5.15 | 5.15 | - |
| Nov 16, 2023 | 5.60 | 5.60 | 5.15 | 5.25 | 5.25 | - |
| Nov 15, 2023 | 5.40 | 5.70 | 5.40 | 5.55 | 5.55 | - |
| Nov 14, 2023 | 5.30 | 5.50 | 5.30 | 5.35 | 5.35 | - |
| Nov 13, 2023 | 4.92 | 5.40 | 4.92 | 5.20 | 5.20 | - |
| Nov 10, 2023 | 4.88 | 5.00 | 4.88 | 4.96 | 4.96 | - |
| Nov 9, 2023 | 5.05 | 5.05 | 4.72 | 4.72 | 4.72 | - |
| Nov 8, 2023 | 4.30 | 5.15 | 4.30 | 5.10 | 5.10 | - |
| Nov 7, 2023 | 4.16 | 4.22 | 4.04 | 4.08 | 4.08 | - |
| Nov 6, 2023 | 4.30 | 4.38 | 4.26 | 4.38 | 4.38 | - |
| Nov 3, 2023 | 3.88 | 4.30 | 3.88 | 4.30 | 4.30 | - |
| Nov 2, 2023 | 3.84 | 4.04 | 3.84 | 3.90 | 3.90 | - |
| Nov 1, 2023 | 3.88 | 3.98 | 3.84 | 3.84 | 3.84 | - |
| Oct 31, 2023 | 3.88 | 3.96 | 3.88 | 3.88 | 3.88 | - |
| Oct 30, 2023 | 3.86 | 3.98 | 3.86 | 3.88 | 3.88 | - |
| Oct 27, 2023 | 4.06 | 4.06 | 3.94 | 3.94 | 3.94 | - |
| Oct 26, 2023 | 4.02 | 4.02 | 3.98 | 4.00 | 4.00 | - |
| Oct 25, 2023 | 3.80 | 4.10 | 3.80 | 4.02 | 4.02 | - |
| Oct 24, 2023 | 4.14 | 4.22 | 3.94 | 3.94 | 3.94 | - |
| Oct 23, 2023 | 4.32 | 4.32 | 4.16 | 4.18 | 4.18 | - |
| Oct 20, 2023 | 4.20 | 4.28 | 4.18 | 4.26 | 4.26 | - |
| Oct 19, 2023 | 4.46 | 4.46 | 4.24 | 4.24 | 4.24 | - |
| Oct 18, 2023 | 4.34 | 4.50 | 4.34 | 4.38 | 4.38 | - |
| Oct 17, 2023 | 4.44 | 4.52 | 4.40 | 4.48 | 4.48 | - |
| Oct 16, 2023 | 4.12 | 4.48 | 4.12 | 4.48 | 4.48 | - |
| Oct 13, 2023 | 4.24 | 4.26 | 4.20 | 4.20 | 4.20 | - |
| Oct 12, 2023 | 4.46 | 4.50 | 4.14 | 4.14 | 4.14 | - |
| Oct 11, 2023 | 4.46 | 4.58 | 4.46 | 4.58 | 4.58 | - |
| Oct 10, 2023 | 4.44 | 4.60 | 4.44 | 4.54 | 4.54 | - |
| Oct 9, 2023 | 4.60 | 4.60 | 4.44 | 4.46 | 4.46 | - |
| Oct 6, 2023 | 4.58 | 4.72 | 4.48 | 4.62 | 4.62 | - |
| Oct 5, 2023 | 4.62 | 4.62 | 4.46 | 4.58 | 4.58 | - |
| Oct 4, 2023 | 4.32 | 4.60 | 4.32 | 4.60 | 4.60 | - |
| Oct 3, 2023 | 4.44 | 4.52 | 4.44 | 4.52 | 4.52 | - |
| Oct 2, 2023 | 4.62 | 4.62 | 4.44 | 4.44 | 4.44 | - |
| Sep 29, 2023 | 4.52 | 4.76 | 4.52 | 4.58 | 4.58 | - |
| Sep 28, 2023 | 4.68 | 4.74 | 4.54 | 4.56 | 4.56 | - |
| Sep 27, 2023 | 4.64 | 4.70 | 4.64 | 4.68 | 4.68 | - |
| Sep 26, 2023 | 4.64 | 4.74 | 4.64 | 4.66 | 4.66 | - |
| Sep 25, 2023 | 4.72 | 4.72 | 4.64 | 4.68 | 4.68 | - |
| Sep 22, 2023 | 4.62 | 4.64 | 4.48 | 4.62 | 4.62 | - |
| Sep 21, 2023 | 4.68 | 4.68 | 4.54 | 4.62 | 4.62 | - |
| Sep 20, 2023 | 4.78 | 4.80 | 4.72 | 4.72 | 4.72 | - |
| Sep 19, 2023 | 4.34 | 4.72 | 4.34 | 4.72 | 4.72 | - |
| Sep 18, 2023 | 4.40 | 4.40 | 4.28 | 4.28 | 4.28 | - |
| Sep 15, 2023 | 4.60 | 4.60 | 4.44 | 4.48 | 4.48 | - |
| Sep 14, 2023 | 4.58 | 4.74 | 4.54 | 4.62 | 4.62 | - |
| Sep 13, 2023 | 4.62 | 4.78 | 4.52 | 4.58 | 4.58 | - |
| Sep 12, 2023 | 4.86 | 4.96 | 4.64 | 4.64 | 4.64 | - |
| Sep 11, 2023 | 4.74 | 4.82 | 4.68 | 4.82 | 4.82 | - |
| Sep 8, 2023 | 4.68 | 4.80 | 4.60 | 4.68 | 4.68 | - |
| Sep 7, 2023 | 4.64 | 4.72 | 4.54 | 4.64 | 4.64 | - |
| Sep 6, 2023 | 4.72 | 4.72 | 4.60 | 4.64 | 4.64 | - |
| Sep 5, 2023 | 4.78 | 4.82 | 4.66 | 4.68 | 4.68 | - |
| Sep 4, 2023 | 4.94 | 4.94 | 4.78 | 4.78 | 4.78 | 200 |
| Sep 1, 2023 | 4.78 | 4.86 | 4.72 | 4.78 | 4.78 | - |
| Aug 31, 2023 | 4.96 | 4.96 | 4.74 | 4.74 | 4.74 | - |
| Aug 30, 2023 | 5.00 | 5.00 | 4.86 | 4.92 | 4.92 | - |
| Aug 29, 2023 | 4.88 | 5.00 | 4.88 | 5.00 | 5.00 | - |
| Aug 28, 2023 | 4.88 | 4.96 | 4.82 | 4.82 | 4.82 | - |
| Aug 25, 2023 | 5.00 | 5.00 | 4.80 | 4.86 | 4.86 | - |
| Aug 24, 2023 | 5.20 | 5.20 | 4.92 | 5.00 | 5.00 | - |
| Aug 23, 2023 | 5.25 | 5.25 | 5.00 | 5.15 | 5.15 | - |
| Aug 22, 2023 | 5.30 | 5.30 | 5.05 | 5.20 | 5.20 | - |
| Aug 21, 2023 | 5.20 | 5.30 | 5.05 | 5.30 | 5.30 | - |
| Aug 18, 2023 | 4.96 | 5.25 | 4.92 | 5.25 | 5.25 | - |
| Aug 17, 2023 | 4.82 | 4.96 | 4.74 | 4.96 | 4.96 | - |
| Aug 16, 2023 | 4.96 | 5.10 | 4.86 | 4.86 | 4.86 | - |
| Aug 15, 2023 | 5.15 | 5.15 | 5.00 | 5.00 | 5.00 | - |
| Aug 14, 2023 | 5.20 | 5.25 | 5.10 | 5.15 | 5.15 | - |
| Aug 11, 2023 | 5.25 | 5.25 | 5.05 | 5.15 | 5.15 | - |
| Aug 10, 2023 | 5.40 | 5.40 | 5.20 | 5.25 | 5.25 | - |
| Aug 9, 2023 | 4.82 | 5.35 | 4.56 | 5.35 | 5.35 | - |
| Aug 8, 2023 | 4.62 | 4.74 | 4.62 | 4.74 | 4.74 | - |
| Aug 7, 2023 | 4.42 | 4.62 | 4.34 | 4.62 | 4.62 | - |
| Aug 4, 2023 | 4.62 | 4.72 | 4.40 | 4.40 | 4.40 | - |
| Aug 3, 2023 | 4.44 | 4.66 | 4.40 | 4.66 | 4.66 | - |
| Aug 2, 2023 | 4.26 | 4.48 | 4.20 | 4.44 | 4.44 | - |
| Aug 1, 2023 | 4.48 | 4.48 | 4.28 | 4.28 | 4.28 | - |
| Jul 31, 2023 | 4.32 | 4.48 | 4.14 | 4.48 | 4.48 | - |
| Jul 28, 2023 | 4.14 | 4.28 | 4.06 | 4.28 | 4.28 | - |
| Jul 27, 2023 | 4.24 | 4.28 | 4.12 | 4.12 | 4.12 | - |
| Jul 26, 2023 | 4.24 | 4.26 | 4.16 | 4.24 | 4.24 | - |
| Jul 25, 2023 | 4.24 | 4.24 | 4.20 | 4.22 | 4.22 | - |
| Jul 24, 2023 | 4.22 | 4.30 | 4.20 | 4.26 | 4.26 | - |
| Jul 21, 2023 | 4.16 | 4.28 | 4.16 | 4.24 | 4.24 | - |
| Jul 20, 2023 | 4.38 | 4.38 | 4.14 | 4.14 | 4.14 | - |
| Jul 19, 2023 | 4.08 | 4.40 | 4.08 | 4.40 | 4.40 | - |
| Jul 18, 2023 | 4.16 | 4.24 | 4.06 | 4.12 | 4.12 | - |
| Jul 17, 2023 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | - |
| Jul 14, 2023 | 4.04 | 4.10 | 3.98 | 4.08 | 4.08 | - |
| Jul 13, 2023 | 4.10 | 4.16 | 4.00 | 4.00 | 4.00 | - |
| Jul 12, 2023 | 4.22 | 4.32 | 4.10 | 4.10 | 4.10 | - |
| Jul 11, 2023 | 4.24 | 4.28 | 4.12 | 4.16 | 4.16 | - |
| Jul 10, 2023 | 4.36 | 4.44 | 4.22 | 4.22 | 4.22 | - |
| Jul 7, 2023 | 4.48 | 4.50 | 4.36 | 4.36 | 4.36 | - |
| Jul 6, 2023 | 4.58 | 4.58 | 4.40 | 4.48 | 4.48 | - |
| Jul 5, 2023 | 4.40 | 4.58 | 4.32 | 4.58 | 4.58 | - |
| Jul 4, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| Jul 3, 2023 | 4.26 | 4.40 | 4.26 | 4.38 | 4.38 | - |
| Jun 30, 2023 | 4.38 | 4.44 | 4.30 | 4.30 | 4.30 | - |
| Jun 29, 2023 | 4.16 | 4.38 | 4.16 | 4.38 | 4.38 | - |
| Jun 28, 2023 | 4.44 | 4.44 | 4.14 | 4.14 | 4.14 | - |
| Jun 27, 2023 | 4.48 | 4.60 | 4.44 | 4.46 | 4.46 | - |
| Jun 26, 2023 | 4.04 | 4.52 | 4.04 | 4.50 | 4.50 | - |
| Jun 23, 2023 | 3.70 | 3.86 | 3.70 | 3.86 | 3.86 | - |
| Jun 22, 2023 | 3.50 | 3.68 | 3.48 | 3.66 | 3.66 | - |
| Jun 21, 2023 | 3.50 | 3.50 | 3.46 | 3.50 | 3.50 | - |
| Jun 20, 2023 | 3.66 | 3.66 | 3.42 | 3.48 | 3.48 | - |
| Jun 19, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| Jun 16, 2023 | 3.78 | 3.78 | 3.54 | 3.66 | 3.66 | - |
| Jun 15, 2023 | 4.10 | 4.10 | 3.64 | 3.80 | 3.80 | - |
| Jun 14, 2023 | 4.62 | 4.62 | 4.10 | 4.10 | 4.10 | - |
| Jun 13, 2023 | 4.46 | 4.68 | 4.46 | 4.60 | 4.60 | - |
| Jun 12, 2023 | 4.30 | 4.44 | 4.28 | 4.44 | 4.44 | - |
| Jun 9, 2023 | 4.44 | 4.44 | 4.28 | 4.30 | 4.30 | - |
| Jun 8, 2023 | 4.62 | 4.70 | 4.46 | 4.50 | 4.50 | - |
| Jun 7, 2023 | 4.74 | 4.80 | 4.64 | 4.64 | 4.64 | - |
| Jun 6, 2023 | 4.50 | 4.76 | 4.44 | 4.76 | 4.76 | - |
| Jun 5, 2023 | 4.58 | 4.58 | 4.44 | 4.56 | 4.56 | - |
| Jun 2, 2023 | 4.32 | 4.56 | 4.32 | 4.56 | 4.56 | - |
| Jun 1, 2023 | 4.62 | 4.62 | 4.30 | 4.30 | 4.30 | - |
| May 31, 2023 | 4.78 | 4.78 | 4.52 | 4.60 | 4.60 | - |
| May 30, 2023 | 5.10 | 5.10 | 4.76 | 4.76 | 4.76 | - |
| May 29, 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| May 26, 2023 | 5.75 | 5.75 | 5.20 | 5.20 | 5.20 | - |
| May 25, 2023 | 5.80 | 5.80 | 5.70 | 5.75 | 5.75 | - |
| May 24, 2023 | 5.75 | 5.80 | 5.70 | 5.80 | 5.80 | - |
| May 23, 2023 | 5.65 | 5.80 | 5.65 | 5.80 | 5.80 | - |
| May 22, 2023 | 5.70 | 5.75 | 5.60 | 5.65 | 5.65 | - |
| May 19, 2023 | 5.70 | 5.75 | 5.60 | 5.75 | 5.75 | - |
| May 18, 2023 | 5.20 | 5.60 | 5.20 | 5.60 | 5.60 | - |
| May 17, 2023 | 4.92 | 5.15 | 4.92 | 5.15 | 5.15 | - |
| May 16, 2023 | 4.96 | 4.96 | 4.92 | 4.92 | 4.92 | - |
| May 15, 2023 | 4.88 | 4.96 | 4.88 | 4.96 | 4.96 | - |
| May 12, 2023 | 4.96 | 4.96 | 4.86 | 4.92 | 4.92 | - |
| May 11, 2023 | 5.20 | 5.20 | 5.05 | 5.05 | 5.05 | - |
| May 10, 2023 | 4.68 | 5.35 | 4.68 | 5.25 | 5.25 | - |
| May 9, 2023 | 4.86 | 4.86 | 4.64 | 4.64 | 4.64 | - |
| May 8, 2023 | 4.74 | 4.92 | 4.74 | 4.86 | 4.86 | - |
| May 5, 2023 | 4.58 | 4.80 | 4.56 | 4.80 | 4.80 | - |
| May 4, 2023 | 4.86 | 4.86 | 4.54 | 4.56 | 4.56 | - |
| May 3, 2023 | 4.78 | 5.05 | 4.78 | 4.92 | 4.92 | - |
| May 2, 2023 | 5.00 | 5.00 | 4.70 | 4.80 | 4.80 | - |
| Apr 28, 2023 | 5.40 | 5.40 | 5.05 | 5.05 | 5.05 | - |
| Apr 27, 2023 | 5.50 | 5.70 | 5.40 | 5.40 | 5.40 | - |
| Apr 26, 2023 | 5.80 | 5.80 | 5.45 | 5.50 | 5.50 | 100 |
| Apr 25, 2023 | 5.85 | 6.05 | 5.80 | 5.80 | 5.80 | - |
| Apr 24, 2023 | 5.85 | 5.95 | 5.80 | 5.95 | 5.95 | 70 |