VIVOPOWER INTL. DL -,012 (51J.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

0.3823

-0.0219

(-5.42%)

At close: 08:11AM CEST

Advertisement

Time Period:

Mar 30, 2022 - Mar 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 30, 2023	-	-	-	-	-	-
Mar 29, 2023	-	-	-	-	-	-
Mar 28, 2023	-	-	-	-	-	-
Mar 27, 2023	0.4051	0.4051	0.4051	0.4051	0.4051	-
Mar 24, 2023	0.4032	0.4032	0.4032	0.4032	0.4032	-
Mar 23, 2023	0.3855	0.3855	0.3855	0.3855	0.3855	-
Mar 22, 2023	0.4165	0.4165	0.4165	0.4165	0.4165	-
Mar 21, 2023	0.3921	0.3921	0.3921	0.3921	0.3921	-
Mar 20, 2023	0.3531	0.3531	0.3531	0.3531	0.3531	-
Mar 17, 2023	0.3747	0.3747	0.3747	0.3747	0.3747	-
Mar 16, 2023	0.3962	0.3962	0.3962	0.3962	0.3962	-
Mar 15, 2023	0.3909	0.3909	0.3909	0.3909	0.3909	-
Mar 14, 2023	0.3924	0.3924	0.3924	0.3924	0.3924	-
Mar 13, 2023	0.4225	0.4225	0.4225	0.4225	0.4225	-
Mar 10, 2023	0.4465	0.4465	0.4465	0.4465	0.4465	-
Mar 09, 2023	0.4725	0.4725	0.4725	0.4725	0.4725	-
Mar 08, 2023	0.4813	0.4813	0.4813	0.4813	0.4813	-
Mar 07, 2023	0.4931	0.4931	0.4931	0.4931	0.4931	-
Mar 06, 2023	0.4990	0.4990	0.4990	0.4990	0.4990	-
Mar 03, 2023	0.4675	0.4675	0.4675	0.4675	0.4675	-
Mar 02, 2023	0.5248	0.5248	0.5248	0.5248	0.5248	-
Mar 01, 2023	0.5764	0.5764	0.5764	0.5764	0.5764	-
Feb 28, 2023	0.4191	0.4191	0.4191	0.4191	0.4191	-
Feb 27, 2023	0.3976	0.3976	0.3976	0.3976	0.3976	-
Feb 24, 2023	0.4321	0.4321	0.4321	0.4321	0.4321	-
Feb 23, 2023	0.4645	0.4645	0.4645	0.4645	0.4645	-
Feb 22, 2023	0.4449	0.4449	0.4449	0.4449	0.4449	-
Feb 21, 2023	0.5130	0.5130	0.5130	0.5130	0.5130	-
Feb 20, 2023	0.5146	0.5146	0.5146	0.5146	0.5146	-
Feb 17, 2023	0.5220	0.5220	0.5220	0.5220	0.5220	-
Feb 16, 2023	0.6002	0.6002	0.6002	0.6002	0.6002	-
Feb 15, 2023	0.6036	0.6036	0.6036	0.6036	0.6036	-
Feb 14, 2023	0.5244	0.5244	0.5244	0.5244	0.5244	-
Feb 13, 2023	0.4835	0.4835	0.4835	0.4835	0.4835	-
Feb 10, 2023	0.4702	0.4702	0.4702	0.4702	0.4702	-
Feb 09, 2023	0.5484	0.5484	0.5484	0.5484	0.5484	-
Feb 08, 2023	0.6150	0.6150	0.6150	0.6150	0.6150	-
Feb 07, 2023	0.7240	0.7240	0.7240	0.7240	0.7240	-
Feb 06, 2023	0.7182	0.7182	0.7182	0.7182	0.7182	-
Feb 03, 2023	0.6196	0.6196	0.6196	0.6196	0.6196	-
Feb 02, 2023	0.8876	0.8876	0.8876	0.8876	0.8876	-
Feb 01, 2023	0.8162	0.8162	0.8162	0.8162	0.8162	-
Jan 31, 2023	0.6396	0.6396	0.6396	0.6396	0.6396	-
Jan 30, 2023	0.6070	0.6070	0.6070	0.6070	0.6070	-
Jan 27, 2023	0.4445	0.4445	0.4445	0.4445	0.4445	-
Jan 26, 2023	0.3717	0.3717	0.3717	0.3717	0.3717	-
Jan 25, 2023	0.3315	0.3315	0.3315	0.3315	0.3315	-
Jan 24, 2023	0.3136	0.3136	0.3136	0.3136	0.3136	-
Jan 23, 2023	0.3038	0.3038	0.3038	0.3038	0.3038	-
Jan 20, 2023	0.3063	0.3063	0.3063	0.3063	0.3063	-
Jan 19, 2023	0.2989	0.2989	0.2989	0.2989	0.2989	-
Jan 18, 2023	0.3261	0.3326	0.3174	0.3174	0.3174	-
Jan 17, 2023	0.2498	0.2888	0.2440	0.2888	0.2888	-
Jan 16, 2023	0.2500	0.2501	0.2491	0.2493	0.2493	-
Jan 13, 2023	0.2231	0.2573	0.2056	0.2573	0.2573	-
Jan 12, 2023	0.2355	0.2410	0.2282	0.2282	0.2282	-
Jan 11, 2023	0.2812	0.2919	0.2742	0.2742	0.2742	-
Jan 10, 2023	0.2783	0.2879	0.2754	0.2879	0.2879	-
Jan 09, 2023	0.2649	0.2828	0.2644	0.2658	0.2658	-
Jan 06, 2023	0.2511	0.2856	0.2506	0.2617	0.2617	-
Jan 05, 2023	0.2303	0.2797	0.2300	0.2797	0.2797	-
Jan 04, 2023	0.2219	0.2315	0.2208	0.2315	0.2315	-
Jan 03, 2023	0.2261	0.2361	0.2231	0.2231	0.2231	-
Jan 02, 2023	0.2252	0.2254	0.2250	0.2252	0.2252	-
Dec 30, 2022	0.2193	0.2227	0.2187	0.2225	0.2225	-
Dec 29, 2022	0.2358	0.2363	0.2208	0.2208	0.2208	-
Dec 28, 2022	0.2382	0.2415	0.2368	0.2390	0.2390	-
Dec 27, 2022	0.2437	0.2494	0.2333	0.2417	0.2417	-
Dec 23, 2022	0.2394	0.2567	0.2393	0.2471	0.2471	-
Dec 22, 2022	0.2475	0.2491	0.2424	0.2425	0.2425	-
Dec 21, 2022	0.2579	0.2641	0.2306	0.2641	0.2641	-
Dec 20, 2022	0.2834	0.2849	0.2313	0.2395	0.2395	-
Dec 19, 2022	0.3030	0.3081	0.2876	0.2884	0.2884	-
Dec 16, 2022	0.3198	0.3198	0.3005	0.3005	0.3005	-
Dec 15, 2022	0.3259	0.3259	0.3060	0.3060	0.3060	-
Dec 14, 2022	0.3126	0.3347	0.3121	0.3230	0.3230	-
Dec 13, 2022	0.3234	0.3426	0.3234	0.3382	0.3382	-
Dec 12, 2022	0.3282	0.3468	0.3271	0.3300	0.3300	-
Dec 09, 2022	0.3261	0.3295	0.3260	0.3274	0.3274	-
Dec 08, 2022	0.3285	0.3385	0.3198	0.3271	0.3271	-
Dec 07, 2022	0.3278	0.3293	0.3239	0.3284	0.3284	-
Dec 06, 2022	0.3306	0.3306	0.3207	0.3289	0.3289	-
Dec 05, 2022	0.3347	0.3443	0.3265	0.3301	0.3301	-
Dec 02, 2022	0.3420	0.3424	0.3291	0.3355	0.3355	-
Dec 01, 2022	0.3259	0.3392	0.3246	0.3354	0.3354	-
Nov 30, 2022	0.3331	0.3331	0.3259	0.3326	0.3326	-
Nov 29, 2022	0.3374	0.3569	0.3287	0.3287	0.3287	-
Nov 28, 2022	0.3527	0.3531	0.3243	0.3494	0.3494	-
Nov 25, 2022	0.3277	0.3532	0.3277	0.3532	0.3532	-
Nov 24, 2022	0.3273	0.3289	0.3273	0.3283	0.3283	-
Nov 23, 2022	0.3328	0.3343	0.3321	0.3333	0.3333	-
Nov 22, 2022	0.3360	0.3360	0.3300	0.3317	0.3317	-
Nov 21, 2022	0.3323	0.3586	0.3280	0.3383	0.3383	-
Nov 18, 2022	0.3280	0.3360	0.3280	0.3360	0.3360	-
Nov 17, 2022	0.3382	0.3382	0.3192	0.3293	0.3293	-
Nov 16, 2022	0.3328	0.3336	0.3239	0.3336	0.3336	-
Nov 15, 2022	0.3268	0.3349	0.3239	0.3341	0.3341	-
Nov 14, 2022	0.3384	0.3444	0.3345	0.3345	0.3345	-
Nov 11, 2022	0.3314	0.3382	0.3135	0.3382	0.3382	-
Nov 10, 2022	0.3492	0.3535	0.3346	0.3346	0.3346	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,027.81+56.54(+1.42%)

Dow 3032,717.60+323.35(+1.00%)

Nasdaq11,926.24+210.16(+1.79%)

Russell 20001,771.60+18.97(+1.08%)

Crude Oil72.87-0.10(-0.14%)

Gold1,964.00-2.90(-0.15%)

VIVOPOWER INTL. DL -,012 (51J.DU)

S&P 500
4,027.81
+56.54(+1.42%)

Dow 30
32,717.60
+323.35(+1.00%)

Nasdaq
11,926.24
+210.16(+1.79%)

Russell 2000
1,771.60
+18.97(+1.08%)

Crude Oil
72.87
-0.10(-0.14%)

Gold
1,964.00
-2.90(-0.15%)