532555.BO - NTPC Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Feb 15, 2019132.75137.10132.35136.20136.20354,807
Mar 13, 2018171.00171.00167.45169.40169.40105,550
Mar 12, 2018164.05172.50163.95171.00171.00199,836
Mar 09, 2018------
Mar 08, 2018------
Mar 07, 2018------
Mar 06, 2018164.75164.75162.10163.05163.05117,976
Mar 05, 2018163.00164.50155.70163.25163.25146,466
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.