YHD - Delayed Quote USD

AU Small Finance Bank Limited (540611.BO)

- - (-)
At close: June 28 at 6:07 PM EDT
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 616.60 616.60 607.40 609.25 609.25 113,227
Apr 22, 2024 626.60 626.60 604.00 607.70 607.70 134,982
Apr 19, 2024 616.45 618.90 606.80 614.95 614.95 162,637
Apr 18, 2024 618.70 630.95 618.00 621.25 621.25 36,740
Apr 16, 2024 628.05 628.05 608.70 613.05 613.05 96,165
Apr 15, 2024 618.80 635.35 618.80 631.85 631.85 139,954
Apr 12, 2024 630.40 643.50 627.50 638.35 638.35 35,579
Apr 10, 2024 632.00 638.20 629.80 633.00 633.00 22,531
Apr 9, 2024 633.25 645.50 629.10 632.10 632.10 121,577
Apr 8, 2024 639.95 639.95 626.00 633.90 633.90 448,391
Apr 5, 2024 624.45 636.95 614.15 634.30 634.30 216,031
Apr 4, 2024 610.05 639.80 610.05 621.20 621.20 776,998
Apr 3, 2024 590.90 607.50 576.75 605.20 605.20 174,469
Apr 2, 2024 593.60 598.00 583.55 591.25 591.25 142,919
Apr 1, 2024 569.15 591.00 568.20 589.35 589.35 170,433
Mar 28, 2024 562.40 570.35 561.10 565.55 565.55 69,916
Mar 27, 2024 568.75 568.75 557.20 561.35 561.35 254,425
Mar 26, 2024 560.60 568.10 560.60 562.45 562.45 200,864
Mar 22, 2024 564.00 568.90 559.65 564.35 564.35 101,871
Mar 21, 2024 568.00 571.90 563.65 566.05 566.05 47,060
Mar 20, 2024 565.35 568.50 554.00 559.85 559.85 35,155
Mar 19, 2024 576.00 582.45 557.50 559.70 559.70 136,511
Mar 18, 2024 581.10 583.60 568.00 570.30 570.30 75,824
Mar 14, 2024 575.00 588.00 569.00 584.00 584.00 98,063
Mar 13, 2024 576.30 586.40 570.25 578.05 578.05 97,187
Mar 12, 2024 587.65 590.60 574.35 575.50 575.50 147,023
Mar 11, 2024 572.75 585.45 569.75 584.30 584.30 180,122
Mar 7, 2024 568.90 575.80 565.75 571.70 571.70 52,727
Mar 6, 2024 573.20 577.85 564.50 566.65 566.65 112,853
Mar 5, 2024 590.45 590.45 570.80 571.95 571.95 169,123
Mar 4, 2024 582.85 583.90 576.00 579.80 579.80 137,155
Mar 1, 2024 572.00 579.55 570.75 575.60 575.60 89,219
Feb 29, 2024 571.20 576.00 564.95 570.10 570.10 142,584
Feb 28, 2024 597.95 597.95 568.00 570.75 570.75 41,231
Feb 27, 2024 588.05 595.50 586.60 589.80 589.80 160,626
Feb 26, 2024 600.75 600.75 584.10 586.60 586.60 130,693
Feb 23, 2024 597.25 606.90 593.30 599.70 599.70 246,124
Feb 22, 2024 588.95 594.00 583.75 593.30 593.30 228,667
Feb 21, 2024 607.20 607.20 584.60 587.90 587.90 175,089
Feb 20, 2024 603.80 610.60 598.00 599.65 599.65 146,759
Feb 16, 2024 586.95 586.95 579.60 581.35 581.35 53,289
Feb 15, 2024 595.00 595.00 580.20 581.70 581.70 113,271
Feb 14, 2024 589.15 594.65 580.30 591.15 591.15 75,896
Feb 13, 2024 600.00 602.20 587.55 592.70 592.70 152,849
Feb 12, 2024 609.80 609.80 585.55 594.00 594.00 67,786
Feb 9, 2024 599.60 606.00 592.20 603.60 603.60 148,835
Feb 8, 2024 620.00 625.60 594.15 595.85 595.85 392,555
Feb 7, 2024 617.60 622.30 612.10 619.00 619.00 89,735
Feb 6, 2024 621.75 621.75 613.00 616.60 616.60 99,934
Feb 5, 2024 629.15 629.20 617.00 623.10 623.10 208,874
Feb 2, 2024 644.15 645.25 627.55 629.15 629.15 167,576
Feb 1, 2024 640.00 644.00 632.20 635.55 635.55 130,767
Jan 31, 2024 625.55 640.05 621.00 636.70 636.70 224,368
Jan 30, 2024 628.45 631.00 613.60 625.30 625.30 309,580
Jan 29, 2024 678.75 678.75 624.10 626.80 626.80 715,462
Jan 26, 2024 708.05 708.05 708.05 708.05 708.05 -
Jan 25, 2024 739.35 741.10 703.50 708.05 708.05 80,794
Jan 24, 2024 717.00 738.80 709.75 736.85 736.85 32,830
Jan 23, 2024 750.15 760.00 709.05 715.95 715.95 69,121
Jan 22, 2024 730.65 730.65 730.65 730.65 730.65 -
Jan 19, 2024 742.00 746.15 724.45 730.65 730.65 83,715
Jan 18, 2024 758.00 758.00 733.00 734.40 734.40 86,100
Jan 17, 2024 772.90 783.15 745.00 757.50 757.50 66,572
Jan 16, 2024 771.25 782.00 770.80 775.30 775.30 24,008
Jan 12, 2024 789.85 790.00 772.00 788.50 788.50 24,397
Jan 11, 2024 777.00 786.00 772.95 776.50 776.50 30,047
Jan 10, 2024 774.70 781.55 764.80 772.30 772.30 41,331
Jan 9, 2024 812.60 812.60 775.00 777.30 777.30 24,676
Jan 8, 2024 808.75 813.00 791.30 801.60 801.60 252,056
Jan 5, 2024 800.15 809.35 791.80 801.05 801.05 41,319
Jan 4, 2024 777.50 804.35 750.00 797.20 797.20 44,351
Jan 3, 2024 763.90 774.00 754.50 769.95 769.95 14,562
Jan 2, 2024 789.85 789.85 761.45 766.40 766.40 22,688
Dec 29, 2023 789.10 792.00 775.85 787.00 787.00 66,136
Dec 28, 2023 776.10 798.85 768.00 789.00 789.00 49,749
Dec 27, 2023 775.75 780.25 767.90 774.30 774.30 39,110
Dec 26, 2023 767.55 771.90 763.50 770.15 770.15 12,801
Dec 22, 2023 774.80 785.50 754.85 765.25 765.25 47,190
Dec 21, 2023 751.00 773.20 743.55 771.15 771.15 79,195
Dec 20, 2023 736.00 771.90 735.40 759.75 759.75 196,856
Dec 19, 2023 748.80 748.80 730.35 731.40 731.40 48,213
Dec 18, 2023 759.00 759.00 742.70 748.65 748.65 308,911
Dec 15, 2023 764.90 769.20 752.85 756.65 756.65 78,785
Dec 14, 2023 740.15 761.10 737.55 760.15 760.15 27,621
Dec 13, 2023 741.25 741.25 729.45 734.35 734.35 27,665
Dec 12, 2023 743.80 748.80 739.80 741.40 741.40 27,851
Dec 11, 2023 744.95 745.95 735.90 739.95 739.95 225,587
Dec 8, 2023 751.95 751.95 734.40 740.60 740.60 207,305
Dec 7, 2023 753.70 753.70 739.50 751.25 751.25 14,874
Dec 6, 2023 760.50 764.60 743.20 747.00 747.00 102,597
Dec 5, 2023 754.05 767.05 745.00 760.75 760.75 32,308
Dec 4, 2023 756.90 756.90 743.00 753.70 753.70 244,999
Dec 1, 2023 742.60 751.00 740.05 742.05 742.05 29,998
Nov 30, 2023 750.25 754.25 738.65 740.50 740.50 35,644
Nov 29, 2023 730.05 749.90 730.05 748.90 748.90 25,021
Nov 28, 2023 722.15 742.60 720.50 737.05 737.05 19,043
Nov 27, 2023 722.10 722.10 722.10 722.10 722.10 -
Nov 24, 2023 719.65 723.50 711.55 722.10 722.10 149,737
Nov 22, 2023 716.60 721.10 710.20 717.00 717.00 13,269
Nov 21, 2023 734.35 740.00 717.15 719.65 719.65 21,194
Nov 20, 2023 730.45 744.00 725.55 734.55 734.55 52,581
Nov 17, 2023 724.95 737.00 720.00 730.45 730.45 36,832
Nov 16, 2023 734.95 734.95 719.10 729.65 729.65 14,772
Nov 15, 2023 735.15 740.45 724.60 725.95 725.95 25,032
Nov 14, 2023 729.40 729.40 729.40 729.40 729.40 -
Nov 13, 2023 712.05 732.30 704.85 729.40 729.40 373,907
Nov 10, 2023 690.00 700.80 683.40 699.85 699.85 53,032
Nov 9, 2023 679.65 699.80 675.95 691.85 691.85 67,175
Nov 8, 2023 670.30 676.60 666.70 675.45 675.45 13,655
Nov 7, 2023 676.05 679.40 668.50 669.80 669.80 157,290
Nov 6, 2023 674.95 680.00 669.60 674.10 674.10 29,710
Nov 3, 2023 676.95 676.95 665.35 669.40 669.40 19,357
Nov 2, 2023 678.55 678.55 656.60 666.70 666.70 22,086
Nov 1, 2023 671.20 674.70 664.95 667.95 667.95 26,805
Oct 31, 2023 655.50 685.00 655.50 669.35 669.35 98,528
Oct 30, 2023 689.90 689.90 630.90 666.10 666.10 167,811
Oct 27, 2023 687.75 699.80 683.60 689.75 689.75 43,948
Oct 26, 2023 700.00 706.00 684.60 686.60 686.60 44,545
Oct 25, 2023 699.85 708.15 693.55 706.45 706.45 12,432
Oct 24, 2023 694.05 694.05 694.05 694.05 694.05 -
Oct 23, 2023 713.70 713.70 690.70 694.05 694.05 27,948
Oct 20, 2023 706.00 706.60 698.40 699.70 699.70 293,454
Oct 19, 2023 703.65 707.30 697.70 705.30 705.30 19,145
Oct 18, 2023 711.85 711.85 703.00 704.35 704.35 10,790
Oct 17, 2023 712.00 714.40 705.90 706.50 706.50 18,247
Oct 16, 2023 716.40 716.40 702.90 709.35 709.35 19,171
Oct 13, 2023 720.95 720.95 711.65 716.40 716.40 6,883
Oct 12, 2023 716.05 722.75 715.00 715.75 715.75 21,167
Oct 11, 2023 721.95 721.95 712.05 716.10 716.10 20,722
Oct 10, 2023 700.05 718.55 700.05 715.85 715.85 22,638
Oct 9, 2023 700.10 717.25 700.10 710.45 710.45 27,485
Oct 6, 2023 722.90 722.90 712.50 713.60 713.60 25,609
Oct 5, 2023 713.95 716.60 704.45 714.50 714.50 29,996
Oct 4, 2023 710.70 710.70 687.75 703.90 703.90 36,083
Oct 3, 2023 713.50 715.65 702.10 703.80 703.80 16,356
Oct 2, 2023 713.40 713.40 713.40 713.40 713.40 -
Sep 29, 2023 721.15 730.00 707.85 713.40 713.40 38,928
Sep 28, 2023 744.05 745.75 716.55 720.60 720.60 67,013
Sep 27, 2023 749.90 754.75 744.55 745.75 745.75 23,837
Sep 26, 2023 744.00 752.00 741.55 750.10 750.10 36,996
Sep 25, 2023 736.95 744.75 733.85 741.95 741.95 14,088
Sep 22, 2023 748.35 751.20 742.80 743.95 743.95 17,845
Sep 21, 2023 758.80 763.25 739.45 741.80 741.80 86,065
Sep 20, 2023 736.20 759.00 726.00 755.10 755.10 93,284
Sep 19, 2023 728.80 728.80 728.80 728.80 728.80 -
Sep 18, 2023 733.00 735.90 726.05 728.80 728.80 18,617
Sep 15, 2023 745.95 745.95 728.80 732.90 732.90 17,619
Sep 14, 2023 724.10 743.70 724.10 738.55 738.55 71,706
Sep 13, 2023 716.80 729.50 709.55 724.05 724.05 35,516
Sep 12, 2023 733.45 739.20 712.45 718.45 718.45 33,755
Sep 11, 2023 744.50 744.50 732.55 734.90 734.90 52,616
Sep 8, 2023 726.50 736.95 724.25 734.90 734.90 19,179
Sep 7, 2023 722.55 727.00 720.15 725.10 725.10 33,039
Sep 6, 2023 711.55 722.50 711.55 719.85 719.85 18,643
Sep 5, 2023 716.40 720.50 713.65 714.45 714.45 30,829
Sep 1, 2023 707.00 734.00 707.00 724.70 724.70 28,561
Aug 31, 2023 728.70 734.50 710.40 722.35 722.35 57,975
Aug 30, 2023 728.05 742.30 725.45 727.65 727.65 21,973
Aug 29, 2023 733.30 739.55 729.75 731.00 731.00 9,890
Aug 28, 2023 736.10 742.20 733.90 737.95 737.95 34,932
Aug 25, 2023 738.00 751.85 734.60 737.55 737.55 41,834
Aug 24, 2023 735.95 748.80 729.05 745.35 745.35 36,601
Aug 23, 2023 733.70 737.70 727.95 729.90 729.90 24,009
Aug 22, 2023 712.00 729.50 710.35 728.30 728.30 72,735
Aug 21, 2023 711.95 716.65 705.55 709.45 709.45 18,374
Aug 18, 2023 698.20 719.15 698.20 711.00 711.00 111,295
Aug 17, 2023 704.95 707.20 697.00 698.40 698.40 31,056
Aug 16, 2023 698.25 705.05 696.30 700.90 700.90 18,794
Aug 15, 2023 705.85 705.85 705.85 705.85 705.85 -
Aug 14, 2023 700.10 710.90 698.80 705.85 705.85 39,292
Aug 11, 2023 698.05 707.85 697.00 705.05 705.05 17,103
Aug 10, 2023 715.05 717.15 696.60 701.55 701.55 41,077
Aug 9, 2023 722.00 725.55 712.25 717.00 717.00 27,005
Aug 8, 2023 720.30 730.00 701.95 720.55 720.55 102,127
Aug 7, 2023 729.95 740.10 723.25 726.50 726.50 16,838
Aug 4, 2023 729.00 742.50 729.00 738.60 738.60 66,108
Aug 3, 2023 728.75 737.00 719.10 728.60 728.60 42,544
Aug 2, 2023 718.90 730.45 714.00 725.90 725.90 20,943
Aug 1, 2023 730.25 733.20 718.00 721.10 721.10 37,624
Jul 31, 2023 715.95 731.50 715.95 730.25 730.25 13,672
Jul 28, 2023 730.05 734.60 722.75 724.75 724.75 20,039
Jul 27, 2023 739.95 739.95 724.80 729.30 729.30 19,079
Jul 26, 2023 739.15 739.15 730.40 731.85 731.85 43,252
Jul 25, 2023 739.45 745.65 725.00 731.80 731.80 47,175
Jul 24, 2023 746.95 746.95 727.00 739.45 739.45 70,002
Jul 21, 2023 772.00 775.10 761.65 765.10 765.10 17,617
Jul 20, 2023 776.05 776.40 765.55 772.25 772.25 14,953
Jul 19, 2023 765.10 775.00 761.60 768.30 768.30 18,526
Jul 18, 2023 760.10 772.65 760.10 769.75 769.75 35,692
Jul 17, 2023 789.95 789.95 763.50 767.60 767.60 30,918
Jul 14, 2023 1.00 Dividend
Jul 14, 2023 770.95 782.00 760.00 781.05 781.05 34,808
Jul 13, 2023 765.40 784.45 758.15 759.80 758.80 61,061
Jul 12, 2023 769.95 772.85 753.65 770.85 769.84 57,379
Jul 11, 2023 763.65 776.70 761.60 764.10 763.09 15,473
Jul 10, 2023 758.05 769.20 750.95 763.65 762.64 21,113
Jul 7, 2023 789.95 789.95 758.00 761.05 760.05 55,362
Jul 6, 2023 770.00 791.75 765.75 789.40 788.36 37,853
Jul 5, 2023 781.60 782.00 761.20 768.75 767.74 69,015
Jul 3, 2023 754.15 763.15 754.15 760.20 759.20 29,995
Jun 30, 2023 748.00 759.75 747.25 754.10 753.11 34,618
Jun 29, 2023 747.85 747.85 747.85 747.85 746.87 -
Jun 28, 2023 744.05 756.65 742.60 747.85 746.87 45,481
Jun 27, 2023 749.40 755.00 744.55 749.90 748.91 21,510
Jun 26, 2023 735.05 749.20 733.25 745.50 744.52 35,562
Jun 23, 2023 740.00 745.00 734.45 737.50 736.53 11,115
Jun 22, 2023 749.55 756.50 732.90 740.40 739.43 24,457
Jun 21, 2023 768.50 773.20 748.40 749.50 748.51 33,551
Jun 20, 2023 768.00 775.00 764.00 767.85 766.84 24,998
Jun 16, 2023 776.00 782.35 773.30 778.55 777.53 45,816
Jun 15, 2023 772.00 779.20 764.90 775.85 774.83 32,656
Jun 14, 2023 767.35 775.00 764.40 772.55 771.53 17,463
Jun 13, 2023 761.00 766.80 758.40 763.40 762.40 31,804
Jun 12, 2023 764.00 767.45 750.40 761.20 760.20 45,674
Jun 9, 2023 755.00 763.95 750.60 762.45 761.45 39,426
Jun 8, 2023 767.00 775.00 752.40 755.05 754.06 62,103
Jun 7, 2023 752.05 767.10 752.05 762.70 761.70 65,392
Jun 6, 2023 753.00 756.70 740.05 751.95 750.96 68,042
Jun 5, 2023 763.95 771.65 748.95 750.50 749.51 60,660
Jun 2, 2023 772.05 778.85 769.05 772.95 771.93 26,783
Jun 1, 2023 776.05 781.95 765.85 769.50 768.49 18,068
May 31, 2023 768.05 785.00 758.05 776.05 775.03 25,246
May 30, 2023 779.80 788.05 771.10 774.50 773.48 32,677
May 26, 2023 768.95 780.40 765.05 778.60 777.58 15,108
May 25, 2023 760.05 773.00 760.05 769.45 768.44 21,269
May 24, 2023 756.40 766.95 749.30 765.90 764.89 22,293
May 23, 2023 752.05 774.60 752.05 762.65 761.65 52,378
May 22, 2023 752.35 761.30 752.35 758.75 757.75 18,935
May 19, 2023 749.00 755.90 733.85 753.45 752.46 27,137
May 18, 2023 734.95 754.80 729.45 747.15 746.17 95,324
May 17, 2023 730.00 732.00 719.25 731.15 730.19 19,805
May 16, 2023 719.90 736.70 716.60 728.65 727.69 61,781
May 15, 2023 715.00 721.60 709.05 716.95 716.01 38,301
May 12, 2023 706.15 715.70 696.90 713.15 712.21 44,681
May 11, 2023 703.95 710.00 687.30 707.55 706.62 65,039
May 10, 2023 706.20 721.35 687.75 692.95 692.04 76,721
May 9, 2023 685.05 704.95 685.05 701.00 700.08 38,843
May 8, 2023 675.05 694.00 673.35 690.95 690.04 48,348
May 5, 2023 680.05 691.00 673.10 674.30 673.41 22,832
May 4, 2023 689.45 691.90 681.95 684.85 683.95 21,703
May 3, 2023 683.95 691.60 678.90 685.10 684.20 47,598
May 2, 2023 670.50 685.05 664.55 684.10 683.20 103,182
May 1, 2023 663.75 663.75 663.75 663.75 662.88 -
Apr 28, 2023 640.05 665.70 640.05 663.75 662.88 34,880
Apr 27, 2023 642.50 650.25 639.10 644.05 643.20 76,448
Apr 26, 2023 649.40 652.75 631.00 643.80 642.95 149,423
Apr 25, 2023 669.90 669.90 658.55 660.00 659.13 41,174

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
VTSIX Vanguard Tax-Managed Small Cap I
86.26
+1.90%
 
VTMSX Vanguard Tax-Managed Small Cap Adm
86.06
+1.89%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
VTCIX Vanguard Tax-Managed Capital App I
130.15
+1.23%
 
VTCLX Vanguard Tax-Managed Capital App Adm
261.96
+1.23%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
GEQZX GuideStone Funds Equity Index Investor
51.84
+0.04%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
GEQYX GuideStone Funds Equity Index Instl
51.86
+0.04%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%