Advertisement
Advertisement
U.S. Markets open in 6 hrs 11 mins
Advertisement
Advertisement
Advertisement
Advertisement

Parkson Holdings Berhad (5657.KL)

Kuala Lumpur - Kuala Lumpur Delayed Price. Currency in MYR
Add to watchlist
0.16500.0000 (0.00%)
As of 03:57PM MYT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in MYR
DateOpenHighLowClose*Adj Close**Volume
May 23, 20220.16000.16500.16000.16000.1600352,600
May 20, 20220.16500.16500.16000.16500.1650234,600
May 19, 20220.16000.16500.16000.16500.1650534,900
May 18, 20220.16000.16500.16000.16000.1600757,500
May 17, 20220.16500.16500.16000.16000.16001,203,600
May 13, 20220.16000.17000.16000.16500.1650467,700
May 12, 20220.16500.16500.16000.16500.16501,196,400
May 11, 20220.17000.17000.16000.16500.1650410,500
May 10, 20220.17000.17000.16500.17000.1700662,800
May 09, 20220.17000.17000.16500.17000.1700296,200
May 06, 20220.17000.17000.16500.17000.1700389,700
May 05, 20220.17000.17500.17000.17000.1700487,600
Apr 29, 20220.16500.17000.16500.17000.1700667,300
Apr 28, 20220.17000.17000.16500.17000.1700557,500
Apr 27, 20220.17000.17000.16000.16500.16501,244,200
Apr 26, 20220.17000.17000.16500.17000.1700388,400
Apr 25, 20220.17000.17000.16500.16500.1650471,300
Apr 22, 20220.16500.17000.16500.16500.1650250,600
Apr 21, 20220.17000.17000.16500.17000.1700824,300
Apr 20, 20220.17500.17500.17000.17500.1750880,900
Apr 18, 20220.16500.17500.16500.17000.17001,009,400
Apr 15, 20220.17000.17500.16500.17000.17001,496,500
Apr 14, 20220.18000.18500.16500.17000.170010,141,500
Apr 13, 20220.19000.19000.18500.18500.1850107,000
Apr 12, 20220.19000.19500.18000.19000.19001,893,600
Apr 11, 20220.19000.19000.18500.19000.1900894,900
Apr 08, 20220.18500.19000.18500.19000.1900777,900
Apr 07, 20220.19000.19000.18500.18500.1850364,600
Apr 06, 20220.19000.19500.18500.19000.19002,096,400
Apr 05, 20220.19000.19500.18500.19000.1900991,600
Apr 04, 20220.19000.19500.18500.19000.19001,917,900
Apr 01, 20220.18000.19000.18000.19000.19002,577,000
Mar 31, 20220.18000.18500.17500.18000.1800904,800
Mar 30, 20220.17500.18000.17000.18000.18001,297,800
Mar 29, 20220.17500.17500.17000.17500.1750413,700
Mar 28, 20220.17500.18000.17500.17500.1750535,100
Mar 25, 20220.17500.18000.17000.17500.1750451,100
Mar 24, 20220.18000.18000.17500.18000.1800155,100
Mar 23, 20220.17500.18000.17000.18000.1800328,200
Mar 22, 20220.17000.17500.17000.17000.17001,200,000
Mar 21, 20220.17500.17500.17000.17500.1750457,300
Mar 18, 20220.17000.17500.17000.17500.1750340,600
Mar 17, 20220.16500.18000.16500.17000.17002,113,800
Mar 16, 20220.16000.17000.16000.16500.1650724,900
Mar 15, 20220.16000.16500.15500.15500.1550485,500
Mar 14, 20220.16500.16500.16000.16000.1600303,100
Mar 11, 20220.16500.16500.16000.16000.1600303,300
Mar 10, 20220.16500.17000.16000.17000.1700826,000
Mar 09, 20220.15500.16500.15500.16000.1600635,600
Mar 08, 20220.16000.16000.15000.15500.15501,587,000
Mar 07, 20220.17000.17000.16000.16000.16001,910,300
Mar 04, 20220.17500.17500.17000.17000.17001,039,300
Mar 03, 20220.17000.17500.17000.17500.1750868,600
Mar 02, 20220.18000.18000.17000.17000.17002,412,900
Mar 01, 20220.18000.18000.17500.18000.1800817,000
Feb 28, 20220.18000.18000.17500.18000.1800312,900
Feb 25, 20220.18000.18000.17500.18000.1800830,200
Feb 24, 20220.18500.18500.17500.17500.17502,721,000
Feb 23, 20220.18000.18500.18000.18000.1800389,300
Feb 22, 20220.18500.19000.18000.18500.18503,752,500
Feb 21, 20220.19000.19000.18500.18500.1850803,100
Feb 18, 20220.19000.19500.18500.19000.1900981,400
Feb 17, 20220.19000.19000.19000.19000.19001,627,000
Feb 16, 20220.19000.19500.19000.19000.19002,080,600
Feb 15, 20220.18500.19000.18500.19000.1900381,000
Feb 14, 20220.19000.19000.18500.19000.19001,146,300
Feb 11, 20220.19000.19500.19000.19000.1900495,500
Feb 10, 20220.19500.19500.19000.19500.19501,279,100
Feb 09, 20220.19000.19500.19000.19500.1950918,100
Feb 08, 20220.19000.19000.18500.19000.1900432,900
Feb 07, 20220.19000.19000.19000.19000.19001,086,300
Feb 04, 20220.19000.19000.19000.19000.1900287,200
Feb 03, 20220.19000.19500.19000.19000.1900348,600
Jan 31, 20220.18500.19000.18500.19000.19001,491,500
Jan 28, 20220.19000.19500.19000.19000.1900180,200
Jan 27, 20220.19500.20000.18500.19000.19002,166,700
Jan 26, 20220.19000.20000.19000.20000.20001,106,400
Jan 25, 20220.19000.19500.19000.19000.19001,730,700
Jan 24, 20220.19000.20000.19000.19500.19502,656,400
Jan 21, 20220.19000.19000.18500.19000.19001,812,300
Jan 20, 20220.19500.19500.19000.19000.19001,121,100
Jan 19, 20220.19500.19500.19000.19500.19503,202,900
Jan 17, 20220.19500.20000.19000.19500.19501,342,200
Jan 14, 20220.20000.20000.19500.20000.20003,496,400
Jan 13, 20220.21000.21000.20000.20000.20003,952,900
Jan 12, 20220.20500.21000.20500.21000.21004,228,000
Jan 11, 20220.19500.20500.19500.20500.20502,789,800
Jan 10, 20220.20000.20000.19500.20000.20002,117,500
Jan 07, 20220.19500.20000.19000.20000.20001,398,100
Jan 06, 20220.19500.20000.19500.19500.1950812,800
Jan 05, 20220.19500.20000.19500.19500.19505,042,400
Jan 04, 20220.19500.19500.19000.19000.19003,615,800
Jan 03, 20220.19000.19500.19000.19500.19502,390,100
Dec 31, 20210.19500.19500.19000.19000.1900760,000
Dec 30, 20210.19500.19500.19000.19500.1950881,000
Dec 29, 20210.19500.20000.19000.19500.1950427,900
Dec 28, 20210.19000.20000.19000.19500.19503,540,700
Dec 27, 20210.19000.19500.19000.19000.19003,707,700
Dec 24, 20210.19500.19500.19000.19500.19501,127,100
Dec 23, 20210.20000.20000.19000.19000.19006,068,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement