U.S. markets open in 7 hours 54 minutes

Challenger Technologies Limited (573.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.5400+0.0100 (+1.89%)
As of 2:00PM SGT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj Close**Volume
Feb 25, 20210.53500.54000.53000.54000.540098,600
Feb 24, 20210.53000.53000.53000.53000.53001,900
Feb 23, 20210.53500.53500.53000.53000.530021,200
Feb 22, 20210.53000.53000.53000.53000.530035,000
Feb 19, 20210.53000.53000.53000.53000.53004,900
Feb 18, 20210.52500.53000.52500.53000.530016,400
Feb 17, 20210.53500.53500.53000.53000.53006,000
Feb 16, 20210.53000.53000.53000.53000.530035,000
Feb 15, 20210.53500.53500.52000.53000.5300137,300
Feb 11, 20210.53500.53500.53000.53500.535054,000
Feb 10, 20210.53500.55000.51500.53500.5350208,400
Feb 09, 20210.50000.53500.50000.52500.5250985,300
Feb 08, 20210.48000.48000.48000.48000.480055,000
Feb 05, 20210.48000.48500.47500.48000.4800145,000
Feb 04, 20210.48000.48500.47500.48000.480032,000
Feb 03, 20210.48000.48000.47500.47500.4750110,000
Feb 02, 20210.48000.48000.48000.48000.4800-
Feb 01, 20210.48000.48000.48000.48000.480025,000
Jan 29, 20210.48000.48000.48000.48000.4800-
Jan 28, 20210.48000.48000.48000.48000.4800-
Jan 27, 20210.48000.48000.48000.48000.48008,000
Jan 26, 20210.48000.48000.48000.48000.480032,500
Jan 25, 20210.48000.49000.48000.48500.4850125,000
Jan 22, 20210.49000.49000.48000.48000.480051,000
Jan 21, 20210.49500.49500.49500.49500.495014,000
Jan 20, 20210.49000.49500.49000.49500.4950101,500
Jan 19, 20210.48000.48500.48000.48500.485031,200
Jan 18, 20210.48500.48500.48500.48500.485020,000
Jan 15, 20210.48500.48500.48500.48500.4850-
Jan 14, 20210.48000.48500.48000.48500.4850121,500
Jan 13, 20210.48000.49500.48000.48500.485038,500
Jan 12, 20210.48500.48500.48500.48500.4850500
Jan 11, 20210.49500.49500.48000.48000.480020,500
Jan 08, 20210.48500.49000.48500.49000.490018,000
Jan 07, 20210.49000.49000.48500.48500.48501,000
Jan 06, 20210.48500.49500.48500.49500.495014,100
Jan 05, 20210.48500.48500.48500.48500.48505,900
Jan 04, 20210.49000.49000.48500.48500.485026,000
Dec 31, 2020------
Dec 30, 20200.48500.48500.48000.48000.480036,200
Dec 29, 20200.48500.48500.48000.48500.485036,300
Dec 28, 20200.48000.48000.48000.48000.480017,500
Dec 24, 2020------
Dec 23, 20200.48500.48500.48500.48500.48506,700
Dec 22, 20200.49500.49500.49500.49500.4950-
Dec 21, 20200.49500.49500.49500.49500.49502,100
Dec 18, 20200.49500.49500.49500.49500.4950600
Dec 17, 20200.49500.49500.49500.49500.4950-
Dec 16, 20200.49000.49500.48500.49500.495016,300
Dec 15, 20200.49000.49000.49000.49000.490011,300
Dec 14, 20200.48500.48500.48500.48500.4850-
Dec 11, 20200.48500.48500.48500.48500.4850200
Dec 10, 20200.48000.48500.48000.48500.485016,300
Dec 09, 20200.48000.48000.48000.48000.48005,000
Dec 08, 20200.48000.48000.48000.48000.48009,000
Dec 07, 20200.48000.48000.48000.48000.48001,500
Dec 04, 20200.48000.48000.47500.47500.47507,200
Dec 03, 20200.48000.49000.47000.48500.485080,600
Dec 02, 20200.50500.50500.50500.50500.5050-
Dec 01, 20200.50500.50500.50500.50500.5050-
Nov 30, 20200.50500.50500.50500.50500.5050-
Nov 27, 20200.50500.50500.50500.50500.5050-
Nov 26, 20200.50500.50500.50500.50500.5050800
Nov 25, 20200.51500.51500.51500.51500.5150-
Nov 24, 20200.46500.53000.46500.51500.515055,900
Nov 23, 20200.47000.47000.47000.47000.4700-
Nov 20, 20200.46000.47000.45000.47000.470032,000
Nov 19, 20200.47000.47000.47000.47000.47003,000
Nov 18, 20200.47500.47500.47500.47500.4750-
Nov 17, 20200.47500.47500.47500.47500.475022,000
Nov 16, 20200.46500.48000.46500.48000.480013,000
Nov 13, 20200.46000.46000.46000.46000.4600-
Nov 12, 20200.46000.46000.46000.46000.460015,000
Nov 11, 20200.45000.45000.45000.45000.450019,900
Nov 10, 20200.45000.45000.45000.45000.45001,000
Nov 09, 20200.45000.45000.45000.45000.4500-
Nov 06, 20200.45000.45000.45000.45000.4500-
Nov 05, 20200.45000.45000.45000.45000.4500-
Nov 04, 20200.45000.45000.45000.45000.4500-
Nov 03, 20200.45000.45000.45000.45000.4500-
Nov 02, 20200.45000.45000.45000.45000.450011,000
Oct 30, 20200.48000.48000.48000.48000.48001,000
Oct 29, 20200.46000.46000.46000.46000.4600-
Oct 28, 20200.46000.46000.46000.46000.4600-
Oct 27, 20200.45000.46000.45000.46000.460065,600
Oct 26, 20200.45000.45000.45000.45000.450042,000
Oct 23, 20200.45500.45500.45000.45000.450040,400
Oct 22, 20200.45000.45000.45000.45000.4500-
Oct 21, 20200.45000.45000.45000.45000.450035,000
Oct 20, 20200.46000.46500.46000.46500.465021,000
Oct 19, 20200.45500.45500.45500.45500.455020,100
Oct 16, 20200.46000.46000.46000.46000.4600-
Oct 15, 20200.45500.46000.45500.46000.460028,800
Oct 14, 20200.46000.46000.45500.45500.455039,200
Oct 13, 20200.46500.46500.46500.46500.4650-
Oct 12, 20200.46500.46500.46500.46500.46505,600
Oct 09, 20200.46000.47000.46000.47000.470053,000
Oct 08, 20200.46500.46500.42000.46000.460019,000
Oct 07, 20200.47500.47500.47500.47500.4750-
Oct 06, 20200.47500.47500.47500.47500.4750-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...