Stuttgart - Delayed Quote • EUR
TinOne Resources Inc (57Z0.SG)
At close: March 8 at 1:05 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.1000 | 0.1000 | 0.0955 | 0.0955 | 0.0955 | - |
Apr 17, 2024 | 0.1000 | 0.1040 | 0.1000 | 0.1040 | 0.1040 | - |
Apr 16, 2024 | 0.0970 | 0.1020 | 0.0965 | 0.1020 | 0.1020 | - |
Apr 15, 2024 | 0.1100 | 0.1300 | 0.0990 | 0.0990 | 0.0990 | 14,000 |
Apr 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 11, 2024 | 0.1000 | 0.1000 | 0.0985 | 0.0985 | 0.0985 | 600 |
Apr 10, 2024 | 0.0930 | 0.0990 | 0.0930 | 0.0985 | 0.0985 | - |
Apr 9, 2024 | 0.0930 | 0.0985 | 0.0930 | 0.0985 | 0.0985 | - |
Apr 8, 2024 | 0.0930 | 0.1020 | 0.0885 | 0.0885 | 0.0885 | 2,500 |
Apr 5, 2024 | 0.0865 | 0.0885 | 0.0865 | 0.0885 | 0.0885 | - |
Apr 4, 2024 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | - |
Apr 3, 2024 | 0.0865 | 0.1380 | 0.0865 | 0.0905 | 0.0905 | 5,000 |
Apr 2, 2024 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | - |
Mar 28, 2024 | 0.1130 | 0.1130 | 0.1090 | 0.1090 | 0.1090 | - |
Mar 27, 2024 | 0.1260 | 0.1320 | 0.1260 | 0.1320 | 0.1320 | 390 |
Mar 26, 2024 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | - |
Mar 25, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
Mar 22, 2024 | 0.0790 | 0.0895 | 0.0790 | 0.0895 | 0.0895 | - |
Mar 21, 2024 | 0.0755 | 0.0835 | 0.0755 | 0.0835 | 0.0835 | - |
Mar 20, 2024 | 0.0790 | 0.1110 | 0.0790 | 0.0815 | 0.0815 | 9,000 |
Mar 19, 2024 | 0.0855 | 0.0860 | 0.0830 | 0.0830 | 0.0830 | - |
Mar 18, 2024 | 0.0890 | 0.0890 | 0.0820 | 0.0820 | 0.0820 | - |
Mar 15, 2024 | 0.0860 | 0.0905 | 0.0855 | 0.0905 | 0.0905 | 890 |
Mar 14, 2024 | 0.0855 | 0.0905 | 0.0855 | 0.0905 | 0.0905 | 1 |
Mar 13, 2024 | 0.1230 | 0.1230 | 0.0765 | 0.0905 | 0.0905 | - |
Mar 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Mar 11, 2024 | 1:10 Stock Splits | |||||
Mar 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Mar 8, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Mar 7, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Mar 6, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Mar 5, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Mar 4, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Mar 1, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Feb 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Feb 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Feb 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Feb 26, 2024 | 0.1000 | 0.1020 | 0.1000 | 0.1020 | 0.1020 | 400 |
Feb 23, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Feb 22, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 1,000 |
Feb 21, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Feb 20, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Feb 19, 2024 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 2,000 |
Feb 16, 2024 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Feb 15, 2024 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Feb 14, 2024 | 0.1640 | 0.2320 | 0.1640 | 0.2320 | 0.2320 | 700 |
Feb 13, 2024 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Feb 12, 2024 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Feb 9, 2024 | 0.1640 | 0.1660 | 0.1640 | 0.1660 | 0.1660 | 250 |
Feb 8, 2024 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Feb 7, 2024 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Feb 6, 2024 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Feb 5, 2024 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Feb 2, 2024 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Feb 1, 2024 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Jan 31, 2024 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Jan 30, 2024 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Jan 29, 2024 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Jan 26, 2024 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Jan 25, 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | - |
Jan 24, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Jan 23, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 2,277 |
Jan 22, 2024 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | 0.1900 | 50 |
Jan 19, 2024 | 0.1200 | 0.2100 | 0.1200 | 0.1200 | 0.1200 | 20,000 |
Jan 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Jan 17, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | - |
Jan 16, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Jan 15, 2024 | 0.1520 | 0.1520 | 0.1300 | 0.1300 | 0.1300 | - |
Jan 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jan 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jan 10, 2024 | 0.2000 | 0.2700 | 0.2000 | 0.2000 | 0.2000 | 4,944 |
Jan 9, 2024 | 0.1520 | 0.2000 | 0.1520 | 0.2000 | 0.2000 | 3,640 |
Jan 8, 2024 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | - |
Jan 5, 2024 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | - |
Jan 4, 2024 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | - |
Jan 3, 2024 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | - |
Jan 2, 2024 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | - |
Dec 29, 2023 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Dec 28, 2023 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Dec 27, 2023 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Dec 22, 2023 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Dec 21, 2023 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Dec 20, 2023 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Dec 19, 2023 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Dec 18, 2023 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | - |
Dec 15, 2023 | 0.1620 | 0.2500 | 0.1620 | 0.2500 | 0.2500 | 10,520 |
Dec 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Dec 13, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 |
Dec 12, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Dec 11, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Dec 8, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Dec 7, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Dec 6, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Dec 5, 2023 | 0.2180 | 0.2180 | 0.2100 | 0.2100 | 0.2100 | - |
Dec 4, 2023 | 0.2180 | 0.2200 | 0.2180 | 0.2200 | 0.2200 | 300 |
Dec 1, 2023 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | - |
Nov 30, 2023 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | - |
Nov 29, 2023 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 2,000 |
Nov 28, 2023 | 0.2000 | 0.2180 | 0.2000 | 0.2180 | 0.2180 | 2,000 |
Nov 27, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 |
Nov 24, 2023 | 0.1940 | 0.2700 | 0.1940 | 0.2700 | 0.2700 | 5,700 |
Nov 23, 2023 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 3,200 |
Nov 22, 2023 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | 0.2700 | 3,700 |
Nov 21, 2023 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 2,000 |
Nov 20, 2023 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
Nov 17, 2023 | 0.2640 | 0.2660 | 0.2640 | 0.2660 | 0.2660 | - |
Nov 16, 2023 | 0.2960 | 0.2960 | 0.2840 | 0.2840 | 0.2840 | - |
Nov 15, 2023 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
Nov 14, 2023 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
Nov 13, 2023 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
Nov 10, 2023 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 2,980 |
Nov 9, 2023 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
Nov 8, 2023 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
Nov 7, 2023 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
Nov 6, 2023 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
Nov 3, 2023 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
Nov 2, 2023 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
Nov 1, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 31, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 30, 2023 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
Oct 27, 2023 | 0.2720 | 0.2760 | 0.2720 | 0.2760 | 0.2760 | - |
Oct 26, 2023 | 0.2720 | 0.2780 | 0.2720 | 0.2780 | 0.2780 | - |
Oct 25, 2023 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
Oct 24, 2023 | 0.2720 | 0.2780 | 0.2720 | 0.2780 | 0.2780 | - |
Oct 23, 2023 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
Oct 20, 2023 | 0.3040 | 0.3040 | 0.2720 | 0.2720 | 0.2720 | - |
Oct 19, 2023 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
Oct 18, 2023 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
Oct 17, 2023 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | - |
Oct 16, 2023 | 0.3060 | 0.3080 | 0.3060 | 0.3080 | 0.3080 | - |
Oct 13, 2023 | 0.2720 | 0.3160 | 0.2720 | 0.3160 | 0.3160 | 1,000 |
Oct 12, 2023 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
Oct 11, 2023 | 0.2720 | 0.3000 | 0.2720 | 0.3000 | 0.3000 | - |
Oct 10, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Oct 9, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Oct 6, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Oct 5, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Oct 4, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 30 |
Oct 3, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Oct 2, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Sep 29, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Sep 28, 2023 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
Sep 27, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Sep 26, 2023 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
Sep 25, 2023 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
Sep 22, 2023 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | - |
Sep 21, 2023 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
Sep 20, 2023 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
Sep 19, 2023 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | - |
Sep 18, 2023 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
Sep 15, 2023 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 600 |
Sep 14, 2023 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
Sep 13, 2023 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
Sep 12, 2023 | 0.3700 | 0.3720 | 0.3700 | 0.3720 | 0.3720 | - |
Sep 11, 2023 | 0.3700 | 0.3720 | 0.3540 | 0.3540 | 0.3540 | 200 |
Sep 8, 2023 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
Sep 7, 2023 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
Sep 6, 2023 | 0.3760 | 0.3760 | 0.3740 | 0.3740 | 0.3740 | - |
Sep 5, 2023 | 0.4480 | 0.4480 | 0.4440 | 0.4440 | 0.4440 | 2,000 |
Sep 4, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,400 |
Sep 1, 2023 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | - |
Aug 31, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Aug 30, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Aug 29, 2023 | 0.4800 | 0.4820 | 0.4800 | 0.4800 | 0.4800 | 400 |
Aug 28, 2023 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | - |
Aug 25, 2023 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
Aug 24, 2023 | 0.5380 | 0.5380 | 0.5080 | 0.5080 | 0.5080 | - |
Aug 23, 2023 | 0.5020 | 0.5040 | 0.5020 | 0.5040 | 0.5040 | 160 |
Aug 22, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Aug 21, 2023 | 0.5020 | 0.5120 | 0.5020 | 0.5120 | 0.5120 | - |
Aug 18, 2023 | 0.5100 | 0.5220 | 0.5100 | 0.5220 | 0.5220 | - |
Aug 17, 2023 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | - |
Aug 16, 2023 | 0.5400 | 0.5560 | 0.5400 | 0.5560 | 0.5560 | - |
Aug 15, 2023 | 0.5720 | 0.5900 | 0.5560 | 0.5560 | 0.5560 | 500 |
Aug 14, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 400 |
Aug 11, 2023 | 0.5340 | 0.5880 | 0.5340 | 0.5880 | 0.5880 | - |
Aug 10, 2023 | 0.5700 | 0.5700 | 0.5540 | 0.5560 | 0.5560 | - |
Aug 9, 2023 | 0.6040 | 0.6960 | 0.5880 | 0.5880 | 0.5880 | 500 |
Aug 8, 2023 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | - |
Aug 7, 2023 | 0.5380 | 0.5380 | 0.5360 | 0.5360 | 0.5360 | - |
Aug 4, 2023 | 0.6080 | 0.6240 | 0.6080 | 0.6240 | 0.6240 | - |
Aug 3, 2023 | 0.5760 | 0.6000 | 0.5760 | 0.5980 | 0.5980 | - |
Aug 2, 2023 | 0.6080 | 0.6300 | 0.5980 | 0.6300 | 0.6300 | - |
Aug 1, 2023 | 0.5780 | 0.6100 | 0.5780 | 0.6100 | 0.6100 | 980 |
Jul 31, 2023 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | - |
Jul 28, 2023 | 0.5780 | 0.5980 | 0.5780 | 0.5960 | 0.5960 | - |
Jul 27, 2023 | 0.5740 | 0.5740 | 0.5720 | 0.5720 | 0.5720 | - |
Jul 26, 2023 | 0.5420 | 0.5420 | 0.5400 | 0.5400 | 0.5400 | - |
Jul 25, 2023 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | - |
Jul 24, 2023 | 0.5020 | 0.5060 | 0.5020 | 0.5060 | 0.5060 | 75 |
Jul 21, 2023 | 0.5300 | 0.5300 | 0.5060 | 0.5060 | 0.5060 | - |
Jul 20, 2023 | 0.5020 | 0.5220 | 0.5020 | 0.5220 | 0.5220 | - |
Jul 19, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,200 |
Jul 18, 2023 | 0.5520 | 0.5520 | 0.5500 | 0.5500 | 0.5500 | - |
Jul 17, 2023 | 0.5660 | 0.5660 | 0.5200 | 0.5200 | 0.5200 | - |
Jul 14, 2023 | 0.5520 | 0.6080 | 0.5520 | 0.6080 | 0.6080 | 2,000 |
Jul 13, 2023 | 0.5520 | 0.6000 | 0.5060 | 0.5060 | 0.5060 | 2,000 |
Jul 12, 2023 | 0.5520 | 0.5900 | 0.5360 | 0.5360 | 0.5360 | 3,100 |
Jul 11, 2023 | 0.5740 | 0.5760 | 0.5620 | 0.5620 | 0.5620 | - |
Jul 10, 2023 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | - |
Jul 7, 2023 | 0.6160 | 0.6480 | 0.6160 | 0.6320 | 0.6320 | - |
Jul 6, 2023 | 0.6160 | 0.6320 | 0.6160 | 0.6320 | 0.6320 | - |
Jul 5, 2023 | 0.6880 | 0.6880 | 0.6380 | 0.6380 | 0.6380 | - |
Jul 4, 2023 | 0.6320 | 0.6580 | 0.6320 | 0.6580 | 0.6580 | - |
Jul 3, 2023 | 0.6860 | 0.6860 | 0.6840 | 0.6840 | 0.6840 | - |
Jun 30, 2023 | 0.6880 | 0.6900 | 0.6880 | 0.6900 | 0.6900 | 500 |
Jun 29, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Jun 28, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Jun 27, 2023 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
Jun 26, 2023 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | - |
Jun 23, 2023 | 0.7220 | 0.7260 | 0.7220 | 0.7260 | 0.7260 | - |
Jun 22, 2023 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
Jun 21, 2023 | 0.6520 | 0.6720 | 0.6500 | 0.6720 | 0.6720 | - |
Jun 20, 2023 | 0.6860 | 0.7060 | 0.6860 | 0.7060 | 0.7060 | - |
Jun 19, 2023 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | - |
Jun 16, 2023 | 0.6800 | 0.7000 | 0.6440 | 0.6440 | 0.6440 | 400 |
Jun 15, 2023 | 0.7560 | 0.7560 | 0.7520 | 0.7520 | 0.7520 | - |
Jun 14, 2023 | 0.7820 | 0.7820 | 0.7220 | 0.7220 | 0.7220 | - |
Jun 13, 2023 | 0.8300 | 0.8300 | 0.7660 | 0.7660 | 0.7660 | 2,000 |
Jun 12, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
Jun 9, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
Jun 8, 2023 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | 100 |
Jun 7, 2023 | 0.8520 | 0.8700 | 0.8500 | 0.8700 | 0.8700 | 850 |
Jun 6, 2023 | 0.8040 | 0.8500 | 0.8040 | 0.8500 | 0.8500 | - |
Jun 5, 2023 | 0.9080 | 0.9500 | 0.9080 | 0.9080 | 0.9080 | 1,000 |
Jun 2, 2023 | 0.8680 | 0.9100 | 0.8680 | 0.9100 | 0.9100 | - |
Jun 1, 2023 | 0.8660 | 0.8780 | 0.8400 | 0.8760 | 0.8760 | 1,300 |
May 31, 2023 | 0.8600 | 0.8620 | 0.8600 | 0.8600 | 0.8600 | - |
May 30, 2023 | 0.8640 | 0.8700 | 0.8640 | 0.8700 | 0.8700 | 400 |
May 29, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
May 26, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
May 25, 2023 | 0.8580 | 0.8600 | 0.8580 | 0.8600 | 0.8600 | - |
May 24, 2023 | 0.8620 | 0.8620 | 0.8600 | 0.8600 | 0.8600 | - |
May 23, 2023 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | - |
May 22, 2023 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | - |
May 19, 2023 | 0.8640 | 0.8640 | 0.8600 | 0.8600 | 0.8600 | - |
May 18, 2023 | 0.8600 | 0.8720 | 0.8000 | 0.8720 | 0.8720 | 4,000 |
May 17, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
May 16, 2023 | 0.9580 | 0.9700 | 0.9520 | 0.9520 | 0.9520 | 690 |
May 15, 2023 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | - |
May 12, 2023 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
May 11, 2023 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
May 10, 2023 | 0.9500 | 0.9500 | 0.9420 | 0.9420 | 0.9420 | - |
May 9, 2023 | 0.9520 | 1.0100 | 0.9520 | 1.0100 | 1.0100 | 1 |
May 8, 2023 | 1.0000 | 1.0300 | 0.8880 | 0.8880 | 0.8880 | 3,700 |
May 5, 2023 | 1.0000 | 1.0050 | 1.0000 | 1.0050 | 1.0050 | - |
May 4, 2023 | 1.0050 | 1.0900 | 0.9900 | 0.9900 | 0.9900 | 500 |
May 3, 2023 | 1.0050 | 1.0100 | 1.0050 | 1.0100 | 1.0100 | 5,150 |
May 2, 2023 | 1.1000 | 1.1250 | 0.9480 | 0.9480 | 0.9480 | - |
Apr 28, 2023 | 1.1250 | 1.2200 | 1.0800 | 1.0800 | 1.0800 | 770 |
Apr 27, 2023 | 1.0150 | 1.1900 | 1.0150 | 1.1400 | 1.1400 | 3,340 |
Apr 26, 2023 | 1.1500 | 1.2000 | 1.0700 | 1.0750 | 1.0750 | 150 |
Apr 25, 2023 | 1.1050 | 1.3500 | 1.1050 | 1.1800 | 1.1800 | 22,495 |
Apr 24, 2023 | 1.1050 | 1.1450 | 1.0000 | 1.1450 | 1.1450 | 2,000 |
Apr 21, 2023 | 1.1050 | 1.1050 | 1.0600 | 1.0600 | 1.0600 | - |
Apr 20, 2023 | 1.1050 | 1.1050 | 1.0650 | 1.0900 | 1.0900 | - |
Apr 19, 2023 | 1.0400 | 1.1650 | 1.0400 | 1.1300 | 1.1300 | 1,000 |