Shanghai - Delayed Quote • CNY
Bosera CSI STAR&CHINEXT 50 ETF (588390.SS)
As of 10:51 AM GMT+8. Market Open.
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.5090 | 0.5090 | 0.4980 | 0.4980 | 0.4980 | 4,781,700 |
Apr 18, 2024 | 0.5090 | 0.5150 | 0.5040 | 0.5120 | 0.5120 | 24,347,100 |
Apr 17, 2024 | 0.5040 | 0.5130 | 0.5040 | 0.5120 | 0.5120 | 20,479,400 |
Apr 16, 2024 | 0.5100 | 0.5100 | 0.5040 | 0.5050 | 0.5050 | 20,908,200 |
Apr 15, 2024 | 0.5030 | 0.5140 | 0.5030 | 0.5130 | 0.5130 | 25,914,000 |
Apr 12, 2024 | 0.5070 | 0.5140 | 0.5020 | 0.5030 | 0.5030 | 20,580,700 |
Apr 11, 2024 | 0.5050 | 0.5100 | 0.5040 | 0.5040 | 0.5040 | 27,745,500 |
Apr 10, 2024 | 0.5120 | 0.5120 | 0.5040 | 0.5060 | 0.5060 | 25,676,200 |
Apr 9, 2024 | 0.5100 | 0.5150 | 0.5080 | 0.5140 | 0.5140 | 19,936,000 |
Apr 8, 2024 | 0.5170 | 0.5180 | 0.5100 | 0.5110 | 0.5110 | 21,217,000 |
Apr 3, 2024 | 0.5230 | 0.5230 | 0.5170 | 0.5170 | 0.5170 | 29,252,800 |
Apr 2, 2024 | 0.5300 | 0.5300 | 0.5230 | 0.5260 | 0.5260 | 21,564,700 |
Apr 1, 2024 | 0.5190 | 0.5300 | 0.5190 | 0.5300 | 0.5300 | 21,884,900 |
Mar 29, 2024 | 0.5170 | 0.5200 | 0.5130 | 0.5190 | 0.5190 | 20,147,300 |
Mar 28, 2024 | 0.5120 | 0.5220 | 0.5110 | 0.5150 | 0.5150 | 31,172,700 |
Mar 27, 2024 | 0.5250 | 0.5250 | 0.5120 | 0.5120 | 0.5120 | 21,220,900 |
Mar 26, 2024 | 0.5280 | 0.5300 | 0.5230 | 0.5250 | 0.5250 | 22,114,500 |
Mar 25, 2024 | 0.5340 | 0.5370 | 0.5260 | 0.5260 | 0.5260 | 19,374,500 |
Mar 22, 2024 | 0.5400 | 0.5410 | 0.5320 | 0.5340 | 0.5340 | 19,839,200 |
Mar 21, 2024 | 0.5460 | 0.5490 | 0.5400 | 0.5400 | 0.5400 | 20,289,100 |
Mar 20, 2024 | 0.5480 | 0.5480 | 0.5410 | 0.5460 | 0.5460 | 21,457,700 |
Mar 19, 2024 | 0.5530 | 0.5530 | 0.5450 | 0.5460 | 0.5460 | 23,863,100 |
Mar 18, 2024 | 0.5440 | 0.5530 | 0.5440 | 0.5530 | 0.5530 | 20,024,100 |
Mar 15, 2024 | 0.5390 | 0.5420 | 0.5310 | 0.5410 | 0.5410 | 21,126,300 |
Mar 14, 2024 | 0.5460 | 0.5490 | 0.5380 | 0.5410 | 0.5410 | 19,119,900 |
Mar 13, 2024 | 0.5490 | 0.5500 | 0.5440 | 0.5460 | 0.5460 | 18,826,500 |
Mar 12, 2024 | 0.5470 | 0.5530 | 0.5440 | 0.5470 | 0.5470 | 19,907,400 |
Mar 11, 2024 | 0.5280 | 0.5470 | 0.5280 | 0.5460 | 0.5460 | 25,872,900 |
Mar 8, 2024 | 0.5270 | 0.5300 | 0.5210 | 0.5300 | 0.5300 | 17,053,300 |
Mar 7, 2024 | 0.5290 | 0.5360 | 0.5220 | 0.5230 | 0.5230 | 22,300,100 |
Mar 6, 2024 | 0.5320 | 0.5390 | 0.5280 | 0.5320 | 0.5320 | 22,450,000 |
Mar 5, 2024 | 0.5320 | 0.5370 | 0.5300 | 0.5350 | 0.5350 | 26,531,900 |
Mar 4, 2024 | 0.5280 | 0.5350 | 0.5280 | 0.5330 | 0.5330 | 21,685,400 |
Mar 1, 2024 | 0.5230 | 0.5310 | 0.5210 | 0.5290 | 0.5290 | 24,241,700 |
Feb 29, 2024 | 0.5050 | 0.5230 | 0.5040 | 0.5230 | 0.5230 | 26,039,300 |
Feb 28, 2024 | 0.5160 | 0.5280 | 0.5050 | 0.5060 | 0.5060 | 29,328,600 |
Feb 27, 2024 | 0.5030 | 0.5170 | 0.5000 | 0.5160 | 0.5160 | 24,698,900 |
Feb 26, 2024 | 0.5050 | 0.5070 | 0.5000 | 0.5020 | 0.5020 | 20,089,200 |
Feb 23, 2024 | 0.5070 | 0.5070 | 0.5000 | 0.5040 | 0.5040 | 18,398,000 |
Feb 22, 2024 | 0.5050 | 0.5070 | 0.5010 | 0.5040 | 0.5040 | 19,569,400 |
Feb 21, 2024 | 0.4980 | 0.5090 | 0.4950 | 0.5030 | 0.5030 | 20,860,000 |
Feb 20, 2024 | 0.4990 | 0.5020 | 0.4940 | 0.5000 | 0.5000 | 21,642,800 |
Feb 19, 2024 | 0.4970 | 0.5030 | 0.4950 | 0.5010 | 0.5010 | 18,818,900 |
Feb 8, 2024 | 0.4890 | 0.4990 | 0.4890 | 0.4920 | 0.4920 | 25,983,700 |
Feb 7, 2024 | 0.4800 | 0.4890 | 0.4760 | 0.4860 | 0.4860 | 12,250,300 |
Feb 6, 2024 | 0.4520 | 0.4800 | 0.4520 | 0.4800 | 0.4800 | 29,644,600 |
Feb 5, 2024 | 0.4470 | 0.4630 | 0.4320 | 0.4530 | 0.4530 | 56,322,400 |
Feb 2, 2024 | 0.4590 | 0.4590 | 0.4380 | 0.4490 | 0.4490 | 36,667,800 |
Feb 1, 2024 | 0.4530 | 0.4670 | 0.4520 | 0.4590 | 0.4590 | 24,152,300 |
Jan 31, 2024 | 0.4570 | 0.4590 | 0.4500 | 0.4550 | 0.4550 | 22,237,500 |
Jan 30, 2024 | 0.4690 | 0.4690 | 0.4540 | 0.4570 | 0.4570 | 29,219,300 |
Jan 29, 2024 | 0.4920 | 0.4920 | 0.4680 | 0.4700 | 0.4700 | 28,892,600 |
Jan 26, 2024 | 0.4990 | 0.4990 | 0.4860 | 0.4890 | 0.4890 | 25,369,600 |
Jan 25, 2024 | 0.4900 | 0.4980 | 0.4850 | 0.4970 | 0.4970 | 21,624,900 |
Jan 24, 2024 | 0.4890 | 0.4910 | 0.4760 | 0.4900 | 0.4900 | 22,861,700 |
Jan 23, 2024 | 0.4850 | 0.4930 | 0.4800 | 0.4890 | 0.4890 | 23,351,080 |
Jan 22, 2024 | 0.5000 | 0.5000 | 0.4830 | 0.4850 | 0.4850 | 25,894,600 |
Jan 19, 2024 | 0.4970 | 0.4990 | 0.4930 | 0.4960 | 0.4960 | 23,569,900 |
Jan 17, 2024 | 0.4990 | 0.4990 | 0.4870 | 0.4890 | 0.4890 | 21,544,500 |
Jan 16, 2024 | 0.4930 | 0.4990 | 0.4920 | 0.4980 | 0.4980 | 18,100,200 |
Jan 15, 2024 | 0.4980 | 0.5020 | 0.4940 | 0.4970 | 0.4970 | 15,576,600 |
Jan 12, 2024 | 0.5050 | 0.5070 | 0.5000 | 0.5000 | 0.5000 | 15,589,700 |
Jan 11, 2024 | 0.4990 | 0.5090 | 0.4990 | 0.5070 | 0.5070 | 18,191,100 |
Jan 10, 2024 | 0.5040 | 0.5070 | 0.4960 | 0.5010 | 0.5010 | 21,556,800 |
Jan 9, 2024 | 0.5030 | 0.5080 | 0.5000 | 0.5040 | 0.5040 | 19,126,700 |
Jan 8, 2024 | 0.5110 | 0.5110 | 0.5000 | 0.5000 | 0.5000 | 19,869,000 |
Jan 5, 2024 | 0.5180 | 0.5220 | 0.5100 | 0.5110 | 0.5110 | 22,489,900 |
Jan 4, 2024 | 0.5260 | 0.5290 | 0.5150 | 0.5190 | 0.5190 | 22,644,400 |
Jan 3, 2024 | 0.5350 | 0.5350 | 0.5240 | 0.5270 | 0.5270 | 21,637,800 |
Jan 2, 2024 | 0.5450 | 0.5450 | 0.5330 | 0.5340 | 0.5340 | 12,821,300 |
Dec 29, 2023 | 0.5410 | 0.5440 | 0.5400 | 0.5430 | 0.5430 | 24,580,200 |
Dec 28, 2023 | 0.5240 | 0.5410 | 0.5240 | 0.5410 | 0.5410 | 25,040,400 |
Dec 27, 2023 | 0.5220 | 0.5250 | 0.5210 | 0.5230 | 0.5230 | 18,719,800 |
Dec 26, 2023 | 0.5290 | 0.5290 | 0.5200 | 0.5220 | 0.5220 | 20,498,600 |
Dec 25, 2023 | 0.5280 | 0.5310 | 0.5260 | 0.5290 | 0.5290 | 19,804,100 |
Dec 22, 2023 | 0.5320 | 0.5340 | 0.5250 | 0.5280 | 0.5280 | 23,999,200 |
Dec 21, 2023 | 0.5190 | 0.5340 | 0.5150 | 0.5320 | 0.5320 | 22,088,200 |
Dec 20, 2023 | 0.5280 | 0.5280 | 0.5220 | 0.5220 | 0.5220 | 12,960,900 |
Dec 19, 2023 | 0.5240 | 0.5290 | 0.5220 | 0.5270 | 0.5270 | 17,929,300 |
Dec 18, 2023 | 0.5270 | 0.5300 | 0.5230 | 0.5250 | 0.5250 | 12,796,700 |
Dec 15, 2023 | 0.5370 | 0.5390 | 0.5290 | 0.5330 | 0.5330 | 16,234,700 |
Dec 13, 2023 | 0.5480 | 0.5480 | 0.5390 | 0.5400 | 0.5400 | 17,176,100 |
Dec 12, 2023 | 0.5500 | 0.5500 | 0.5450 | 0.5470 | 0.5470 | 17,549,800 |
Dec 11, 2023 | 0.5410 | 0.5510 | 0.5350 | 0.5500 | 0.5500 | 14,109,100 |
Dec 8, 2023 | 0.5370 | 0.5430 | 0.5320 | 0.5410 | 0.5410 | 19,178,000 |
Dec 7, 2023 | 0.5370 | 0.5370 | 0.5300 | 0.5340 | 0.5340 | 20,497,100 |
Dec 6, 2023 | 0.5380 | 0.5400 | 0.5340 | 0.5370 | 0.5370 | 19,003,000 |
Dec 5, 2023 | 0.5470 | 0.5470 | 0.5370 | 0.5370 | 0.5370 | 18,665,700 |
Dec 4, 2023 | 0.5520 | 0.5530 | 0.5460 | 0.5460 | 0.5460 | 19,271,600 |
Dec 1, 2023 | 0.5510 | 0.5530 | 0.5450 | 0.5520 | 0.5520 | 19,642,600 |
Nov 30, 2023 | 0.5480 | 0.5520 | 0.5470 | 0.5510 | 0.5510 | 17,050,700 |
Nov 29, 2023 | 0.5530 | 0.5540 | 0.5480 | 0.5490 | 0.5490 | 16,691,300 |
Nov 28, 2023 | 0.5500 | 0.5540 | 0.5490 | 0.5520 | 0.5520 | 16,465,000 |
Nov 27, 2023 | 0.5520 | 0.5520 | 0.5470 | 0.5500 | 0.5500 | 17,212,700 |
Nov 24, 2023 | 0.5570 | 0.5590 | 0.5510 | 0.5510 | 0.5510 | 16,669,200 |
Nov 23, 2023 | 0.5550 | 0.5580 | 0.5520 | 0.5570 | 0.5570 | 18,458,300 |
Nov 22, 2023 | 0.5620 | 0.5630 | 0.5540 | 0.5550 | 0.5550 | 18,415,800 |
Nov 21, 2023 | 0.5680 | 0.5730 | 0.5630 | 0.5640 | 0.5640 | 19,114,800 |
Nov 20, 2023 | 0.5650 | 0.5690 | 0.5600 | 0.5670 | 0.5670 | 21,510,500 |
Nov 17, 2023 | 0.5640 | 0.5660 | 0.5610 | 0.5660 | 0.5660 | 19,978,000 |
Nov 16, 2023 | 0.5730 | 0.5730 | 0.5630 | 0.5640 | 0.5640 | 23,114,800 |
Nov 15, 2023 | 0.5750 | 0.5790 | 0.5720 | 0.5730 | 0.5730 | 21,479,900 |
Nov 14, 2023 | 0.5710 | 0.5760 | 0.5690 | 0.5720 | 0.5720 | 19,609,300 |
Nov 13, 2023 | 0.5700 | 0.5750 | 0.5690 | 0.5710 | 0.5710 | 20,378,600 |
Nov 10, 2023 | 0.5710 | 0.5720 | 0.5680 | 0.5700 | 0.5700 | 21,269,200 |
Nov 9, 2023 | 0.5760 | 0.5800 | 0.5730 | 0.5740 | 0.5740 | 22,342,300 |
Nov 8, 2023 | 0.5740 | 0.5810 | 0.5720 | 0.5760 | 0.5760 | 21,683,500 |
Nov 7, 2023 | 0.5760 | 0.5760 | 0.5700 | 0.5750 | 0.5750 | 22,092,800 |
Nov 6, 2023 | 0.5590 | 0.5750 | 0.5590 | 0.5730 | 0.5730 | 23,578,300 |
Nov 3, 2023 | 0.5550 | 0.5610 | 0.5530 | 0.5570 | 0.5570 | 17,520,000 |
Nov 2, 2023 | 0.5560 | 0.5590 | 0.5490 | 0.5500 | 0.5500 | 16,195,500 |
Nov 1, 2023 | 0.5550 | 0.5590 | 0.5520 | 0.5530 | 0.5530 | 17,565,400 |
Oct 31, 2023 | 0.5680 | 0.5680 | 0.5540 | 0.5550 | 0.5550 | 16,269,200 |
Oct 30, 2023 | 0.5460 | 0.5660 | 0.5450 | 0.5640 | 0.5640 | 32,692,700 |
Oct 27, 2023 | 0.5300 | 0.5460 | 0.5280 | 0.5430 | 0.5430 | 21,832,100 |
Oct 26, 2023 | 0.5290 | 0.5310 | 0.5220 | 0.5310 | 0.5310 | 19,124,600 |
Oct 25, 2023 | 0.5380 | 0.5410 | 0.5300 | 0.5310 | 0.5310 | 18,740,600 |
Oct 24, 2023 | 0.5330 | 0.5390 | 0.5300 | 0.5340 | 0.5340 | 22,840,800 |
Oct 23, 2023 | 0.5400 | 0.5400 | 0.5290 | 0.5300 | 0.5300 | 27,664,300 |
Oct 20, 2023 | 0.5470 | 0.5470 | 0.5400 | 0.5420 | 0.5420 | 17,515,600 |
Oct 19, 2023 | 0.5510 | 0.5520 | 0.5460 | 0.5490 | 0.5490 | 11,743,600 |
Oct 18, 2023 | 0.5580 | 0.5580 | 0.5500 | 0.5510 | 0.5510 | 17,317,400 |
Oct 17, 2023 | 0.5560 | 0.5610 | 0.5550 | 0.5590 | 0.5590 | 15,563,200 |
Oct 16, 2023 | 0.5670 | 0.5670 | 0.5550 | 0.5570 | 0.5570 | 17,083,300 |
Oct 13, 2023 | 0.5730 | 0.5730 | 0.5650 | 0.5670 | 0.5670 | 17,082,300 |
Oct 12, 2023 | 0.5720 | 0.5740 | 0.5690 | 0.5740 | 0.5740 | 18,780,300 |
Oct 11, 2023 | 0.5670 | 0.5730 | 0.5650 | 0.5700 | 0.5700 | 18,847,900 |
Oct 10, 2023 | 0.5680 | 0.5700 | 0.5630 | 0.5640 | 0.5640 | 19,082,600 |
Oct 9, 2023 | 0.5630 | 0.5690 | 0.5590 | 0.5680 | 0.5680 | 18,720,900 |
Sep 28, 2023 | 0.5650 | 0.5660 | 0.5590 | 0.5640 | 0.5640 | 19,302,200 |
Sep 27, 2023 | 0.5620 | 0.5680 | 0.5580 | 0.5620 | 0.5620 | 20,501,600 |
Sep 26, 2023 | 0.5580 | 0.5630 | 0.5580 | 0.5590 | 0.5590 | 17,466,500 |
Sep 25, 2023 | 0.5650 | 0.5650 | 0.5590 | 0.5610 | 0.5610 | 19,922,600 |
Sep 22, 2023 | 0.5560 | 0.5630 | 0.5480 | 0.5620 | 0.5620 | 20,261,900 |
Sep 21, 2023 | 0.5520 | 0.5560 | 0.5500 | 0.5500 | 0.5500 | 18,071,600 |
Sep 20, 2023 | 0.5600 | 0.5600 | 0.5540 | 0.5540 | 0.5540 | 17,809,900 |
Sep 19, 2023 | 0.5630 | 0.5630 | 0.5560 | 0.5600 | 0.5600 | 18,154,900 |
Sep 18, 2023 | 0.5610 | 0.5670 | 0.5590 | 0.5630 | 0.5630 | 19,126,200 |
Sep 15, 2023 | 0.5650 | 0.5670 | 0.5580 | 0.5610 | 0.5610 | 22,166,800 |
Sep 14, 2023 | 0.5660 | 0.5670 | 0.5590 | 0.5640 | 0.5640 | 22,875,300 |
Sep 13, 2023 | 0.5720 | 0.5730 | 0.5640 | 0.5670 | 0.5670 | 19,251,500 |
Sep 12, 2023 | 0.5760 | 0.5770 | 0.5720 | 0.5730 | 0.5730 | 14,936,800 |
Sep 11, 2023 | 0.5740 | 0.5800 | 0.5710 | 0.5760 | 0.5760 | 16,781,800 |
Sep 8, 2023 | 0.5760 | 0.5760 | 0.5700 | 0.5730 | 0.5730 | 17,296,800 |
Sep 7, 2023 | 0.5920 | 0.5920 | 0.5750 | 0.5760 | 0.5760 | 18,602,200 |
Sep 6, 2023 | 0.5920 | 0.5940 | 0.5880 | 0.5920 | 0.5920 | 16,937,900 |
Sep 5, 2023 | 0.5960 | 0.5990 | 0.5930 | 0.5950 | 0.5950 | 19,775,800 |
Sep 4, 2023 | 0.5920 | 0.5960 | 0.5880 | 0.5960 | 0.5960 | 17,176,100 |
Sep 1, 2023 | 0.5960 | 0.5970 | 0.5880 | 0.5910 | 0.5910 | 15,459,200 |
Aug 31, 2023 | 0.5930 | 0.5980 | 0.5920 | 0.5930 | 0.5930 | 16,494,700 |
Aug 30, 2023 | 0.5910 | 0.6030 | 0.5910 | 0.5950 | 0.5950 | 23,125,100 |
Aug 29, 2023 | 0.5710 | 0.5910 | 0.5710 | 0.5900 | 0.5900 | 20,254,300 |
Aug 28, 2023 | 0.6150 | 0.6180 | 0.5690 | 0.5730 | 0.5730 | 20,241,900 |
Aug 25, 2023 | 0.5730 | 0.5730 | 0.5640 | 0.5670 | 0.5670 | 17,096,600 |
Aug 24, 2023 | 0.5680 | 0.5780 | 0.5670 | 0.5720 | 0.5720 | 21,392,900 |
Aug 23, 2023 | 0.5790 | 0.5790 | 0.5650 | 0.5650 | 0.5650 | 21,328,500 |
Aug 22, 2023 | 0.5820 | 0.5840 | 0.5680 | 0.5790 | 0.5790 | 26,831,500 |
Aug 21, 2023 | 0.5890 | 0.5890 | 0.5820 | 0.5830 | 0.5830 | 17,269,300 |
Aug 18, 2023 | 0.5960 | 0.5980 | 0.5890 | 0.5900 | 0.5900 | 16,486,300 |
Aug 17, 2023 | 0.5920 | 0.5960 | 0.5870 | 0.5950 | 0.5950 | 15,083,400 |
Aug 16, 2023 | 0.5960 | 0.6000 | 0.5910 | 0.5930 | 0.5930 | 17,696,400 |
Aug 15, 2023 | 0.6050 | 0.6050 | 0.5940 | 0.5980 | 0.5980 | 17,163,400 |
Aug 14, 2023 | 0.6090 | 0.6090 | 0.5980 | 0.6050 | 0.6050 | 17,268,700 |
Aug 11, 2023 | 0.6210 | 0.6220 | 0.6090 | 0.6100 | 0.6100 | 19,480,800 |
Aug 10, 2023 | 0.6220 | 0.6240 | 0.6180 | 0.6220 | 0.6220 | 16,542,400 |
Aug 9, 2023 | 0.6180 | 0.6230 | 0.6180 | 0.6200 | 0.6200 | 15,450,410 |
Aug 8, 2023 | 0.6190 | 0.6230 | 0.6190 | 0.6210 | 0.6210 | 13,759,200 |
Aug 7, 2023 | 0.6260 | 0.6260 | 0.6190 | 0.6220 | 0.6220 | 16,726,800 |
Aug 4, 2023 | 0.6270 | 0.6310 | 0.6240 | 0.6280 | 0.6280 | 16,956,600 |
Aug 3, 2023 | 0.6190 | 0.6250 | 0.6180 | 0.6250 | 0.6250 | 18,002,300 |
Jul 28, 2023 | 0.6120 | 0.6210 | 0.6090 | 0.6200 | 0.6200 | 18,347,200 |
Jul 26, 2023 | 0.6170 | 0.6170 | 0.6110 | 0.6160 | 0.6160 | 15,096,200 |
Jul 24, 2023 | 0.6100 | 0.6100 | 0.6050 | 0.6060 | 0.6060 | 14,981,900 |
Jul 21, 2023 | 0.6090 | 0.6140 | 0.6070 | 0.6100 | 0.6100 | 16,687,100 |
Jul 20, 2023 | 0.6190 | 0.6210 | 0.6100 | 0.6100 | 0.6100 | 16,062,800 |
Jul 19, 2023 | 0.6230 | 0.6250 | 0.6150 | 0.6180 | 0.6180 | 19,918,500 |
Jul 17, 2023 | 0.6260 | 0.6270 | 0.6220 | 0.6240 | 0.6240 | 16,758,300 |
Jul 14, 2023 | 0.6320 | 0.6330 | 0.6270 | 0.6290 | 0.6290 | 15,015,500 |
Jul 10, 2023 | 0.6210 | 0.6300 | 0.6190 | 0.6230 | 0.6230 | 15,465,100 |
Jul 7, 2023 | 0.6230 | 0.6240 | 0.6180 | 0.6180 | 0.6180 | 16,124,900 |
Jun 30, 2023 | 0.6190 | 0.6300 | 0.6180 | 0.6290 | 0.6290 | 16,038,600 |
Jun 29, 2023 | 0.6210 | 0.6250 | 0.6180 | 0.6200 | 0.6200 | 15,697,900 |
Jun 28, 2023 | 0.6230 | 0.6280 | 0.6150 | 0.6190 | 0.6190 | 17,117,400 |
Jun 27, 2023 | 0.6190 | 0.6270 | 0.6190 | 0.6230 | 0.6230 | 19,129,600 |
Jun 26, 2023 | 0.6150 | 0.6310 | 0.6150 | 0.6220 | 0.6220 | 19,353,700 |
Jun 21, 2023 | 0.6390 | 0.6390 | 0.6230 | 0.6240 | 0.6240 | 23,519,400 |
Jun 20, 2023 | 0.6390 | 0.6430 | 0.6360 | 0.6390 | 0.6390 | 20,914,700 |
Jun 19, 2023 | 0.6430 | 0.6430 | 0.6390 | 0.6390 | 0.6390 | 12,329,900 |
Jun 16, 2023 | 0.6340 | 0.6430 | 0.6320 | 0.6420 | 0.6420 | 17,431,200 |
Jun 15, 2023 | 0.6150 | 0.6320 | 0.6150 | 0.6310 | 0.6310 | 17,373,800 |
Jun 14, 2023 | 0.6210 | 0.6210 | 0.6160 | 0.6160 | 0.6160 | 15,505,400 |
Jun 13, 2023 | 0.6140 | 0.6220 | 0.6130 | 0.6210 | 0.6210 | 17,587,700 |
Jun 12, 2023 | 0.6100 | 0.6180 | 0.6100 | 0.6140 | 0.6140 | 14,899,200 |
Jun 9, 2023 | 0.6050 | 0.6130 | 0.6030 | 0.6130 | 0.6130 | 25,964,000 |
Jun 8, 2023 | 0.6130 | 0.6130 | 0.6050 | 0.6060 | 0.6060 | 15,583,600 |
Jun 7, 2023 | 0.6210 | 0.6210 | 0.6100 | 0.6130 | 0.6130 | 14,108,100 |
Jun 6, 2023 | 0.6350 | 0.6350 | 0.6200 | 0.6210 | 0.6210 | 15,053,300 |
Jun 5, 2023 | 0.6410 | 0.6410 | 0.6310 | 0.6360 | 0.6360 | 17,026,000 |
Jun 2, 2023 | 0.6380 | 0.6410 | 0.6350 | 0.6400 | 0.6400 | 16,577,600 |
Jun 1, 2023 | 0.6310 | 0.6410 | 0.6310 | 0.6370 | 0.6370 | 18,990,900 |
May 31, 2023 | 0.6330 | 0.6360 | 0.6300 | 0.6330 | 0.6330 | 16,837,700 |
May 30, 2023 | 0.6320 | 0.6360 | 0.6270 | 0.6360 | 0.6360 | 14,669,700 |
May 26, 2023 | 0.6400 | 0.6400 | 0.6350 | 0.6380 | 0.6380 | 14,664,100 |
May 25, 2023 | 0.6360 | 0.6400 | 0.6340 | 0.6400 | 0.6400 | 13,705,000 |
May 24, 2023 | 0.6380 | 0.6430 | 0.6340 | 0.6370 | 0.6370 | 13,851,900 |
May 23, 2023 | 0.6450 | 0.6460 | 0.6370 | 0.6380 | 0.6380 | 15,608,400 |
May 22, 2023 | 0.6460 | 0.6490 | 0.6410 | 0.6450 | 0.6450 | 16,106,100 |
May 19, 2023 | 0.6450 | 0.6490 | 0.6430 | 0.6450 | 0.6450 | 15,721,400 |
May 17, 2023 | 0.6470 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 15,804,900 |
May 16, 2023 | 0.6470 | 0.6520 | 0.6460 | 0.6490 | 0.6490 | 17,920,300 |
May 15, 2023 | 0.6350 | 0.6470 | 0.6350 | 0.6470 | 0.6470 | 15,665,100 |
May 12, 2023 | 0.6400 | 0.6460 | 0.6340 | 0.6340 | 0.6340 | 16,374,800 |
May 11, 2023 | 0.6360 | 0.6470 | 0.6360 | 0.6390 | 0.6390 | 20,621,100 |
May 10, 2023 | 0.6350 | 0.6430 | 0.6310 | 0.6390 | 0.6390 | 14,280,600 |
May 9, 2023 | 0.6470 | 0.6470 | 0.6350 | 0.6380 | 0.6380 | 20,340,200 |
May 8, 2023 | 0.6440 | 0.6490 | 0.6410 | 0.6480 | 0.6480 | 18,830,700 |
May 5, 2023 | 0.6510 | 0.6510 | 0.6420 | 0.6430 | 0.6430 | 17,629,100 |
May 4, 2023 | 0.6620 | 0.6620 | 0.6490 | 0.6520 | 0.6520 | 16,042,400 |
Apr 28, 2023 | 0.6550 | 0.6630 | 0.6550 | 0.6620 | 0.6620 | 15,278,500 |
Apr 27, 2023 | 0.6530 | 0.6590 | 0.6510 | 0.6550 | 0.6550 | 16,884,600 |
Apr 26, 2023 | 0.6470 | 0.6580 | 0.6430 | 0.6520 | 0.6520 | 16,720,600 |
Apr 25, 2023 | 0.6600 | 0.6600 | 0.6430 | 0.6460 | 0.6460 | 17,201,200 |
Apr 24, 2023 | 0.6700 | 0.6710 | 0.6560 | 0.6600 | 0.6600 | 19,300,000 |
Apr 21, 2023 | 0.6850 | 0.6910 | 0.6690 | 0.6700 | 0.6700 | 19,876,500 |
Apr 20, 2023 | 0.6860 | 0.6920 | 0.6830 | 0.6860 | 0.6860 | 21,165,600 |
Apr 19, 2023 | 0.6940 | 0.6940 | 0.6870 | 0.6880 | 0.6880 | 19,370,700 |