SES - Delayed Quote • SGD
GKE Corporation Limited (595.SI)
As of April 24 at 5:04 PM GMT+8. Market Open.
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0730 | 0.0740 | 0.0730 | 0.0740 | 0.0740 | 40,200 |
Apr 23, 2024 | 0.0720 | 0.0740 | 0.0720 | 0.0740 | 0.0740 | 1,321,300 |
Apr 22, 2024 | 0.0720 | 0.0730 | 0.0700 | 0.0720 | 0.0720 | 652,100 |
Apr 19, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 700,300 |
Apr 18, 2024 | 0.0720 | 0.0740 | 0.0720 | 0.0740 | 0.0740 | 562,000 |
Apr 17, 2024 | 0.0710 | 0.0720 | 0.0700 | 0.0720 | 0.0720 | 1,090,000 |
Apr 16, 2024 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 0.0700 | 587,000 |
Apr 15, 2024 | 0.0730 | 0.0730 | 0.0710 | 0.0710 | 0.0710 | 230,000 |
Apr 12, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 100,000 |
Apr 11, 2024 | 0.0740 | 0.0740 | 0.0720 | 0.0730 | 0.0730 | 930,200 |
Apr 9, 2024 | 0.0710 | 0.0750 | 0.0710 | 0.0750 | 0.0750 | 2,545,200 |
Apr 8, 2024 | 0.0680 | 0.0710 | 0.0680 | 0.0710 | 0.0710 | 857,000 |
Apr 5, 2024 | 0.0670 | 0.0670 | 0.0660 | 0.0660 | 0.0660 | 120,000 |
Apr 4, 2024 | 0.0670 | 0.0680 | 0.0670 | 0.0680 | 0.0680 | 173,000 |
Apr 3, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Apr 2, 2024 | 0.0660 | 0.0680 | 0.0660 | 0.0670 | 0.0670 | 107,000 |
Apr 1, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Mar 28, 2024 | 0.0660 | 0.0680 | 0.0660 | 0.0680 | 0.0680 | 423,900 |
Mar 27, 2024 | 0.0650 | 0.0660 | 0.0650 | 0.0660 | 0.0660 | 100,000 |
Mar 26, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Mar 25, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Mar 22, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 60,000 |
Mar 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 203,400 |
Mar 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 |
Mar 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 102,000 |
Mar 8, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
Mar 7, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Mar 6, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Mar 5, 2024 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 0.0670 | 711,100 |
Mar 4, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Mar 1, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Feb 29, 2024 | 0.0670 | 0.0680 | 0.0660 | 0.0680 | 0.0680 | 170,300 |
Feb 28, 2024 | 0.0640 | 0.0670 | 0.0640 | 0.0670 | 0.0670 | 460,000 |
Feb 27, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Feb 26, 2024 | 0.0640 | 0.0650 | 0.0640 | 0.0640 | 0.0640 | 473,200 |
Feb 23, 2024 | 0.0640 | 0.0640 | 0.0600 | 0.0630 | 0.0630 | 512,400 |
Feb 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 |
Feb 21, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 50,000 |
Feb 20, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Feb 19, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 15,000 |
Feb 16, 2024 | 0.0670 | 0.0680 | 0.0650 | 0.0680 | 0.0680 | 539,400 |
Feb 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 51,000 |
Feb 14, 2024 | 0.0720 | 0.0720 | 0.0660 | 0.0670 | 0.0670 | 384,700 |
Feb 13, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Feb 9, 2024 | 0.0670 | 0.0670 | 0.0660 | 0.0660 | 0.0660 | 125,000 |
Feb 8, 2024 | 0.0660 | 0.0660 | 0.0640 | 0.0660 | 0.0660 | 302,400 |
Feb 7, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 400,300 |
Feb 6, 2024 | 0.0630 | 0.0670 | 0.0630 | 0.0650 | 0.0650 | 6,945,800 |
Feb 5, 2024 | 0.0690 | 0.0690 | 0.0620 | 0.0620 | 0.0620 | 834,000 |
Feb 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 216,000 |
Feb 1, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Jan 31, 2024 | 0.0700 | 0.0710 | 0.0700 | 0.0710 | 0.0710 | 34,300 |
Jan 30, 2024 | 0.0710 | 0.0720 | 0.0710 | 0.0710 | 0.0710 | 1,508,100 |
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 786,600 |
Jan 26, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 174,800 |
Jan 25, 2024 | 0.0690 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 689,200 |
Jan 24, 2024 | 0.0680 | 0.0700 | 0.0660 | 0.0700 | 0.0700 | 377,100 |
Jan 23, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100,000 |
Jan 22, 2024 | 0.0700 | 0.0700 | 0.0680 | 0.0700 | 0.0700 | 416,300 |
Jan 19, 2024 | 0.0690 | 0.0710 | 0.0690 | 0.0690 | 0.0690 | 1,251,000 |
Jan 18, 2024 | 0.0700 | 0.0710 | 0.0680 | 0.0680 | 0.0680 | 690,000 |
Jan 17, 2024 | 0.0710 | 0.0710 | 0.0690 | 0.0700 | 0.0700 | 942,000 |
Jan 16, 2024 | 0.0730 | 0.0730 | 0.0710 | 0.0730 | 0.0730 | 243,000 |
Jan 15, 2024 | 0.0760 | 0.0770 | 0.0730 | 0.0740 | 0.0740 | 1,898,900 |
Jan 12, 2024 | 0.0720 | 0.0760 | 0.0710 | 0.0750 | 0.0750 | 2,993,400 |
Jan 11, 2024 | 0.0730 | 0.0740 | 0.0710 | 0.0710 | 0.0710 | 1,675,100 |
Jan 10, 2024 | 0.0700 | 0.0720 | 0.0690 | 0.0720 | 0.0720 | 1,400,400 |
Jan 9, 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 315,200 |
Jan 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,100 |
Jan 5, 2024 | 0.0730 | 0.0750 | 0.0720 | 0.0720 | 0.0720 | 1,317,700 |
Jan 4, 2024 | 0.0710 | 0.0730 | 0.0700 | 0.0730 | 0.0730 | 1,536,500 |
Jan 3, 2024 | 0.0660 | 0.0720 | 0.0660 | 0.0710 | 0.0710 | 1,653,100 |
Jan 2, 2024 | 0.0680 | 0.0680 | 0.0640 | 0.0680 | 0.0680 | 172,000 |
Dec 29, 2023 | 0.0680 | 0.0700 | 0.0660 | 0.0680 | 0.0680 | 2,419,100 |
Dec 28, 2023 | 0.0620 | 0.0690 | 0.0620 | 0.0690 | 0.0690 | 25,100 |
Dec 27, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Dec 26, 2023 | 0.0680 | 0.0690 | 0.0620 | 0.0690 | 0.0690 | 110,100 |
Dec 22, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Dec 21, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Dec 20, 2023 | 0.0670 | 0.0690 | 0.0660 | 0.0680 | 0.0680 | 365,000 |
Dec 19, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Dec 18, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Dec 15, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Dec 14, 2023 | 0.0630 | 0.0670 | 0.0600 | 0.0670 | 0.0670 | 141,000 |
Dec 13, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Dec 12, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Dec 11, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 100,000 |
Dec 8, 2023 | 0.0670 | 0.0670 | 0.0630 | 0.0630 | 0.0630 | 41,100 |
Dec 7, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 6, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
Dec 5, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 4, 2023 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 0.0650 | 108,900 |
Dec 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 30, 2023 | 0.0620 | 0.0630 | 0.0600 | 0.0600 | 0.0600 | 36,000 |
Nov 29, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 |
Nov 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 27, 2023 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | 0.0650 | 175,900 |
Nov 24, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 10,000 |
Nov 23, 2023 | 0.0640 | 0.0660 | 0.0630 | 0.0650 | 0.0650 | 746,800 |
Nov 22, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 40,000 |
Nov 21, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 100 |
Nov 20, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 21,900 |
Nov 17, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Nov 16, 2023 | 0.0650 | 0.0650 | 0.0630 | 0.0640 | 0.0640 | 44,000 |
Nov 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 9, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 8, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 7, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 6, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 3, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 |
Nov 2, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Nov 1, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Oct 31, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 2,800 |
Oct 30, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 3,000 |
Oct 27, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 36,000 |
Oct 26, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 5,500 |
Oct 25, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 5,000 |
Oct 24, 2023 | 0.0620 | 0.0660 | 0.0620 | 0.0660 | 0.0660 | 71,100 |
Oct 23, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 50,200 |
Oct 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 16, 2023 | 0.0020 Dividend | |||||
Oct 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0680 | 14,000 |
Oct 12, 2023 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 0.0670 | 76,000 |
Oct 11, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0670 | 149,900 |
Oct 10, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0670 | 20,000 |
Oct 9, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0670 | 10,000 |
Oct 6, 2023 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 0.0670 | 60,000 |
Oct 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0680 | - |
Oct 4, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0680 | 27,000 |
Oct 3, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0680 | - |
Oct 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0680 | - |
Sep 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0680 | 50,000 |
Sep 28, 2023 | 0.0690 | 0.0700 | 0.0670 | 0.0700 | 0.0680 | 430,000 |
Sep 27, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0690 | 205,000 |
Sep 26, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0690 | - |
Sep 25, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0690 | - |
Sep 22, 2023 | 0.0700 | 0.0710 | 0.0700 | 0.0710 | 0.0690 | 115,500 |
Sep 21, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0670 | 100,000 |
Sep 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0680 | 165,000 |
Sep 19, 2023 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 0.0680 | 539,000 |
Sep 18, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0661 | - |
Sep 15, 2023 | 0.0670 | 0.0680 | 0.0670 | 0.0680 | 0.0661 | 126,900 |
Sep 14, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0661 | 10,000 |
Sep 13, 2023 | 0.0670 | 0.0710 | 0.0660 | 0.0710 | 0.0690 | 81,200 |
Sep 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0680 | - |
Sep 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0680 | - |
Sep 8, 2023 | 0.0670 | 0.0710 | 0.0670 | 0.0700 | 0.0680 | 436,400 |
Sep 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0680 | - |
Sep 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0680 | - |
Sep 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0680 | - |
Sep 4, 2023 | 0.0710 | 0.0710 | 0.0680 | 0.0700 | 0.0680 | 8,000 |
Aug 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0680 | - |
Aug 30, 2023 | 0.0690 | 0.0700 | 0.0670 | 0.0700 | 0.0680 | 25,100 |
Aug 29, 2023 | 0.0680 | 0.0700 | 0.0680 | 0.0680 | 0.0661 | 78,100 |
Aug 28, 2023 | 0.0700 | 0.0700 | 0.0680 | 0.0700 | 0.0680 | 160,100 |
Aug 25, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0690 | - |
Aug 24, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0690 | 10,100 |
Aug 23, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0690 | 100 |
Aug 22, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0661 | 33,300 |
Aug 21, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0661 | - |
Aug 18, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0661 | 200,000 |
Aug 17, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0661 | - |
Aug 16, 2023 | 0.0690 | 0.0700 | 0.0680 | 0.0680 | 0.0661 | 77,700 |
Aug 15, 2023 | 0.0680 | 0.0710 | 0.0680 | 0.0710 | 0.0690 | 4,000 |
Aug 14, 2023 | 0.0710 | 0.0710 | 0.0690 | 0.0690 | 0.0670 | 95,000 |
Aug 11, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0699 | - |
Aug 10, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0699 | - |
Aug 8, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0699 | - |
Aug 7, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0699 | - |
Aug 4, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0699 | - |
Aug 3, 2023 | 0.0690 | 0.0720 | 0.0690 | 0.0720 | 0.0699 | 50,100 |
Aug 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0680 | 20,000 |
Aug 1, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0690 | 700 |
Jul 31, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0690 | 10,000 |
Jul 28, 2023 | 0.0690 | 0.0720 | 0.0690 | 0.0720 | 0.0699 | 20,000 |
Jul 27, 2023 | 0.0720 | 0.0740 | 0.0700 | 0.0720 | 0.0699 | 335,200 |
Jul 26, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0699 | 200 |
Jul 25, 2023 | 0.0690 | 0.0720 | 0.0690 | 0.0720 | 0.0699 | 58,100 |
Jul 24, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0709 | 100 |
Jul 21, 2023 | 0.0720 | 0.0730 | 0.0680 | 0.0680 | 0.0661 | 52,000 |
Jul 20, 2023 | 0.0730 | 0.0730 | 0.0680 | 0.0720 | 0.0699 | 90,100 |
Jul 19, 2023 | 0.0730 | 0.0730 | 0.0690 | 0.0690 | 0.0670 | 130,200 |
Jul 18, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0699 | - |
Jul 17, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0699 | - |
Jul 14, 2023 | 0.0740 | 0.0740 | 0.0690 | 0.0720 | 0.0699 | 125,600 |
Jul 13, 2023 | 0.0730 | 0.0730 | 0.0680 | 0.0730 | 0.0709 | 51,100 |
Jul 12, 2023 | 0.0750 | 0.0750 | 0.0740 | 0.0740 | 0.0719 | 200 |
Jul 11, 2023 | 0.0740 | 0.0740 | 0.0680 | 0.0700 | 0.0680 | 10,100 |
Jul 10, 2023 | 0.0740 | 0.0740 | 0.0660 | 0.0700 | 0.0680 | 48,300 |
Jul 7, 2023 | 0.0670 | 0.0740 | 0.0670 | 0.0740 | 0.0719 | 240,000 |
Jul 6, 2023 | 0.0740 | 0.0740 | 0.0670 | 0.0690 | 0.0670 | 67,100 |
Jul 5, 2023 | 0.0730 | 0.0730 | 0.0670 | 0.0700 | 0.0680 | 9,300 |
Jul 4, 2023 | 0.0700 | 0.0720 | 0.0690 | 0.0710 | 0.0690 | 275,300 |
Jul 3, 2023 | 0.0720 | 0.0720 | 0.0700 | 0.0720 | 0.0699 | 265,500 |
Jun 30, 2023 | 0.0710 | 0.0720 | 0.0700 | 0.0720 | 0.0699 | 367,100 |
Jun 28, 2023 | 0.0720 | 0.0730 | 0.0720 | 0.0720 | 0.0699 | 441,500 |
Jun 27, 2023 | 0.0750 | 0.0750 | 0.0720 | 0.0720 | 0.0699 | 269,200 |
Jun 26, 2023 | 0.0720 | 0.0770 | 0.0720 | 0.0740 | 0.0719 | 4,326,100 |
Jun 23, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0699 | 804,900 |
Jun 22, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0699 | 214,900 |
Jun 21, 2023 | 0.0720 | 0.0740 | 0.0720 | 0.0720 | 0.0699 | 290,100 |
Jun 20, 2023 | 0.0740 | 0.0750 | 0.0730 | 0.0740 | 0.0719 | 646,400 |
Jun 19, 2023 | 0.0770 | 0.0770 | 0.0740 | 0.0740 | 0.0719 | 193,200 |
Jun 16, 2023 | 0.0740 | 0.0770 | 0.0730 | 0.0760 | 0.0738 | 2,847,900 |
Jun 15, 2023 | 0.0710 | 0.0740 | 0.0710 | 0.0740 | 0.0719 | 200,600 |
Jun 14, 2023 | 0.0710 | 0.0730 | 0.0710 | 0.0720 | 0.0699 | 347,000 |
Jun 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0680 | - |
Jun 12, 2023 | 0.0700 | 0.0710 | 0.0700 | 0.0700 | 0.0680 | 325,000 |
Jun 9, 2023 | 0.0720 | 0.0740 | 0.0700 | 0.0700 | 0.0680 | 30,300 |
Jun 8, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0740 | 0.0719 | 125,900 |
Jun 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0680 | - |
Jun 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0680 | 300,000 |
Jun 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0680 | - |
Jun 1, 2023 | 0.0700 | 0.0730 | 0.0700 | 0.0700 | 0.0680 | 70,000 |
May 31, 2023 | 0.0710 | 0.0720 | 0.0710 | 0.0720 | 0.0699 | 50,100 |
May 30, 2023 | 0.0710 | 0.0740 | 0.0710 | 0.0740 | 0.0719 | 10,200 |
May 29, 2023 | 0.0700 | 0.0730 | 0.0700 | 0.0710 | 0.0690 | 445,700 |
May 26, 2023 | 0.0700 | 0.0740 | 0.0700 | 0.0740 | 0.0719 | 72,200 |
May 25, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0699 | - |
May 24, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0699 | - |
May 23, 2023 | 0.0730 | 0.0730 | 0.0720 | 0.0720 | 0.0699 | 20,300 |
May 22, 2023 | 0.0730 | 0.0730 | 0.0720 | 0.0720 | 0.0699 | 20,400 |
May 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0729 | - |
May 18, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0729 | - |
May 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0729 | - |
May 16, 2023 | 0.0740 | 0.0750 | 0.0680 | 0.0750 | 0.0729 | 345,000 |
May 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0729 | - |
May 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0729 | - |
May 11, 2023 | 0.0740 | 0.0750 | 0.0740 | 0.0750 | 0.0729 | 260,000 |
May 10, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0709 | 40,000 |
May 9, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0748 | - |
May 8, 2023 | 0.0730 | 0.0770 | 0.0730 | 0.0770 | 0.0748 | 102,600 |
May 5, 2023 | 0.0750 | 0.0750 | 0.0730 | 0.0730 | 0.0709 | 572,000 |
May 4, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0729 | - |
May 3, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0729 | - |
May 2, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0729 | 310,000 |
Apr 28, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0738 | 8,000 |
Apr 27, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0738 | 78,600 |
Apr 26, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0729 | - |
Apr 25, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0729 | - |