Advertisement
Advertisement
U.S. markets open in 7 hours 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Pavillon Holdings Ltd. (596.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.04900.0000 (0.00%)
As of 09:18AM SGT. Market open.
Advertisement
Advertisement
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20220.04900.04900.04900.04900.0490100
Aug 16, 20220.04900.04900.04900.04900.0490-
Aug 15, 20220.04900.04900.04900.04900.0490-
Aug 12, 20220.04900.04900.04900.04900.0490-
Aug 11, 20220.04900.04900.04900.04900.0490-
Aug 10, 20220.04900.04900.04900.04900.04901,800
Aug 08, 20220.03500.05400.03500.04900.04903,600
Aug 05, 20220.04200.04200.04200.04200.0420-
Aug 04, 20220.04200.04200.04200.04200.0420-
Aug 03, 20220.04200.04200.04200.04200.0420-
Aug 02, 20220.04200.04200.04200.04200.0420-
Aug 01, 20220.04200.04200.04200.04200.042099,900
Jul 29, 20220.04300.04300.04000.04000.0400143,000
Jul 28, 20220.04200.04200.04200.04200.0420-
Jul 27, 20220.04200.04200.04200.04200.0420-
Jul 26, 20220.04200.04200.04200.04200.04201,000
Jul 25, 20220.04200.04200.04200.04200.042030,000
Jul 22, 20220.04500.04800.04200.04500.0450591,000
Jul 21, 20220.04500.04500.04000.04100.04101,149,500
Jul 20, 20220.04500.04500.04500.04500.0450210,000
Jul 19, 20220.04600.04600.04600.04600.0460-
Jul 18, 20220.04500.04600.04500.04600.0460301,000
Jul 15, 20220.04600.04600.04000.04000.0400215,000
Jul 14, 20220.04100.04100.04100.04100.0410-
Jul 13, 20220.04100.04100.04000.04100.0410215,800
Jul 12, 20220.04600.04600.04000.04000.040086,600
Jul 08, 20220.04600.04600.04600.04600.0460-
Jul 07, 20220.04400.04700.04400.04600.0460240,200
Jul 06, 20220.04100.04300.04100.04300.0430114,100
Jul 05, 20220.04200.04600.04000.04100.04105,601,600
Jul 04, 20220.03500.04000.03500.04000.0400127,800
Jul 01, 20220.03000.03200.03000.03200.0320157,900
Jun 30, 20220.02600.02600.02300.02600.026040,798,000
Jun 29, 20220.02900.02900.02900.02900.0290-
Jun 28, 20220.02900.02900.02900.02900.0290-
Jun 27, 20220.02900.02900.02900.02900.0290-
Jun 24, 20220.02700.03000.02700.02900.0290170,000
Jun 23, 20220.02900.03500.02400.03000.0300235,400
Jun 22, 20220.02900.02900.02900.02900.02902,000
Jun 21, 20220.03100.03100.03100.03100.0310-
Jun 20, 20220.03100.03100.03100.03100.031046,300
Jun 17, 20220.03100.03100.03100.03100.0310150,700
Jun 16, 20220.03300.03300.03300.03300.0330-
Jun 15, 20220.03300.03300.03300.03300.0330-
Jun 14, 20220.03300.03300.03300.03300.0330-
Jun 13, 20220.03300.03300.03300.03300.0330-
Jun 10, 20220.03300.03300.03300.03300.0330100,000
Jun 09, 20220.02900.02900.02900.02900.0290-
Jun 08, 20220.02900.03000.02900.02900.0290193,000
Jun 07, 20220.02900.02900.02900.02900.0290-
Jun 06, 20220.02900.02900.02900.02900.0290-
Jun 03, 20220.02900.02900.02900.02900.0290-
Jun 02, 20220.02900.02900.02900.02900.029030,000
Jun 01, 20220.03100.03100.03100.03100.0310-
May 31, 20220.03100.03100.03100.03100.0310-
May 30, 20220.03100.03100.03100.03100.0310-
May 27, 20220.03100.03100.03100.03100.0310-
May 26, 20220.03100.03100.03100.03100.0310-
May 25, 20220.03100.03100.03100.03100.0310-
May 24, 20220.03100.03100.03100.03100.0310401,500
May 23, 20220.03100.03100.03100.03100.0310-
May 20, 20220.03100.03100.03100.03100.0310118,000
May 19, 20220.03200.03200.03200.03200.032043,000
May 18, 20220.03500.03500.03500.03500.0350-
May 17, 20220.03500.03500.03200.03500.035029,900
May 13, 20220.03500.03500.03500.03500.0350-
May 12, 20220.03300.03500.03300.03500.0350101,100
May 11, 20220.03500.03500.03500.03500.0350-
May 10, 20220.03500.03500.03500.03500.0350101,000
May 09, 20220.03500.03500.03500.03500.0350200,000
May 06, 20220.04100.04100.04100.04100.0410-
May 05, 20220.04100.04100.04100.04100.0410-
May 04, 20220.04100.04100.04100.04100.0410-
Apr 29, 20220.04100.04100.04100.04100.0410-
Apr 28, 20220.04100.04100.04100.04100.0410-
Apr 27, 20220.04100.04100.04100.04100.0410909,100
Apr 26, 20220.03800.03800.03800.03800.0380-
Apr 25, 20220.03900.03900.03800.03800.038096,000
Apr 22, 20220.03100.03400.03100.03400.034059,600
Apr 21, 20220.02900.03900.02800.03900.039050,100
Apr 20, 20220.04200.04200.04200.04200.0420-
Apr 19, 20220.04200.04200.04200.04200.0420-
Apr 18, 20220.04200.04200.04200.04200.04201,000
Apr 14, 20220.03900.03900.03900.03900.0390-
Apr 13, 20220.03900.03900.03900.03900.0390-
Apr 12, 20220.03900.03900.03900.03900.0390100,000
Apr 11, 20220.03900.03900.03900.03900.039045,000
Apr 08, 20220.03900.03900.03900.03900.0390284,000
Apr 07, 20220.03900.03900.03900.03900.0390-
Apr 06, 20220.03900.03900.03900.03900.0390-
Apr 05, 20220.03900.03900.03900.03900.0390129,500
Apr 04, 20220.03900.03900.03900.03900.0390-
Apr 01, 20220.03900.03900.03900.03900.039043,000
Mar 31, 20220.03900.03900.03900.03900.0390-
Mar 30, 20220.03900.03900.03900.03900.0390-
Mar 29, 20220.03900.03900.03900.03900.0390-
Mar 28, 20220.03900.03900.03900.03900.0390165,500
Mar 25, 20220.03900.03900.03900.03900.039050,000
Mar 24, 20220.04200.04200.04200.04200.0420-
Mar 23, 20220.04100.04300.04100.04200.0420271,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement