59N.F - NPC Incorporated

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 24, 20171.601.601.601.601.601,800
Oct 23, 20171.651.651.651.651.65-
Oct 20, 20171.681.681.681.681.68-
Oct 19, 20171.721.721.721.721.72-
Oct 18, 20171.701.701.701.701.70-
Oct 17, 20171.701.701.701.701.70-
Oct 16, 20171.801.801.801.801.80-
Oct 13, 20171.871.871.871.871.87-
Oct 12, 20172.302.302.112.112.111,800
Oct 11, 20171.961.961.961.961.96-
Oct 10, 20172.052.052.052.052.05-
Oct 09, 20172.002.002.002.002.00-
Oct 06, 20170.000.000.000.000.00-
Oct 05, 20171.931.931.931.931.93-
Oct 04, 20171.911.911.911.911.91-
Oct 03, 20172.012.012.012.012.01-
Oct 02, 20172.012.012.012.012.01-
Sep 29, 20172.022.022.022.022.02-
Sep 28, 20172.082.082.082.082.08-
Sep 27, 20172.052.052.052.052.05-
Sep 26, 20172.192.192.192.192.19-
Sep 25, 20172.152.152.152.152.15-
Sep 22, 20172.142.142.142.142.14-
Sep 21, 20171.941.941.941.941.94-
Sep 20, 20171.841.841.841.841.84-
Sep 19, 20171.601.601.601.601.60-
Sep 18, 20171.631.631.631.631.63-
Sep 15, 20171.651.651.651.651.65-
Sep 14, 20171.601.601.601.601.60-
Sep 13, 20171.631.631.631.631.63-
Sep 12, 20171.631.631.631.631.63-
Sep 11, 20171.641.641.641.641.64-
Sep 08, 20171.541.541.541.541.54-
Sep 07, 20171.641.641.641.641.64-
Sep 06, 20171.631.631.631.631.63-
Sep 05, 20171.611.611.611.611.61-
Sep 04, 20171.701.701.701.701.70-
Sep 01, 20171.721.721.721.721.72-
Aug 31, 20171.711.711.711.711.71-
Aug 30, 20171.681.681.681.681.68-
Aug 29, 20171.681.681.681.681.68-
Aug 28, 20171.761.761.761.761.76-
Aug 25, 20171.791.791.791.791.79-
Aug 24, 20171.821.821.821.821.82-
Aug 23, 20171.821.821.821.821.82-
Aug 22, 20171.801.801.801.801.80-
Aug 21, 20171.761.761.761.761.76-
Aug 18, 20171.791.791.791.791.79-
Aug 17, 20171.831.831.831.831.83-
Aug 16, 20171.771.771.771.771.77-
Aug 15, 20171.681.681.681.681.68-
Aug 14, 20171.661.661.661.661.66-
Aug 11, 20171.711.711.711.711.71-
Aug 10, 20171.721.721.721.721.72-
Aug 09, 20171.761.761.761.761.76-
Aug 08, 20171.801.801.801.801.80-
Aug 07, 20171.751.751.751.751.75-
Aug 04, 20171.751.751.751.751.75-
Aug 03, 20171.731.731.731.731.73-
Aug 02, 20171.781.781.781.781.78-
Aug 01, 20171.741.741.741.741.74-
Jul 31, 20171.821.821.821.821.82-
Jul 28, 20171.871.871.871.871.87-
Jul 27, 20171.961.961.961.961.96-
Jul 26, 20171.941.941.941.941.94-
Jul 25, 20172.012.012.012.012.01-
Jul 24, 20171.861.861.861.861.86-
Jul 21, 20171.831.831.831.831.83-
Jul 20, 20171.791.791.791.791.79-
Jul 19, 20171.751.751.751.751.75-
Jul 18, 20171.741.741.741.741.74-
Jul 17, 20171.761.761.761.761.76-
Jul 14, 20171.761.761.761.761.76-
Jul 13, 20171.721.721.721.721.72-
Jul 12, 20171.731.741.731.741.743,000
Jul 11, 20171.571.571.571.571.57-
Jul 10, 20171.561.561.561.561.56-
Jul 07, 20171.541.541.541.541.54-
Jul 06, 20171.601.601.601.601.60-
Jul 05, 20171.561.561.561.561.56-
Jul 04, 20171.471.471.471.471.47-
Jul 03, 20171.451.451.451.451.45-
Jun 30, 20171.441.441.441.441.44-
Jun 29, 20171.451.451.451.451.45-
Jun 28, 20171.471.471.471.471.47-
Jun 27, 20171.491.491.491.491.49-
Jun 26, 20171.501.501.501.501.50-
Jun 23, 20171.501.501.501.501.50-
Jun 22, 20171.521.521.521.521.52-
Jun 21, 20171.521.521.521.521.52-
Jun 20, 20171.491.491.491.491.49-
Jun 19, 20171.481.481.481.481.48-
Jun 16, 20171.471.471.471.471.47-
Jun 15, 20171.491.491.491.491.49-
Jun 14, 20171.451.451.451.451.45-
Jun 13, 20171.471.471.471.471.47-
Jun 12, 20171.471.471.471.471.47-
Jun 09, 20171.471.471.471.471.47-
Jun 08, 20171.451.451.451.451.45-
Jun 07, 20171.461.461.461.461.46-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...