Advertisement
Advertisement
U.S. markets open in 5 hours 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Scentre Group (59S.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1.8184-0.0200 (-1.09%)
As of 08:10AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 20221.81841.81841.81841.81841.8184150
Dec 08, 20221.83501.83841.83501.83841.8384-
Dec 07, 20221.84201.84201.84201.84201.8420-
Dec 06, 20221.84881.84881.84881.84881.8488-
Dec 05, 20221.88941.88941.88941.88941.8894-
Dec 02, 20221.86981.86981.86381.86641.8664-
Dec 01, 20221.93821.93821.92221.92241.9224-
Nov 30, 20221.89481.89481.89441.89441.8944-
Nov 29, 20221.87421.88061.87421.88061.8806-
Nov 28, 20221.89021.89021.89021.89021.8902-
Nov 25, 20221.88881.88881.88481.88481.8848-
Nov 24, 20221.86981.87261.86981.87261.8726-
Nov 23, 20221.83821.83821.83821.83821.8382-
Nov 22, 20221.85401.85401.85401.85401.8540-
Nov 21, 20221.83661.83661.82881.82881.8288-
Nov 18, 20221.82821.82821.82821.82821.8282-
Nov 17, 20221.83301.83301.81921.81921.8192-
Nov 16, 20221.83021.83021.83021.83021.8302-
Nov 15, 20221.80621.80621.79641.79641.7964-
Nov 14, 20221.82481.82481.82481.82481.8248-
Nov 11, 20221.88141.88141.88141.88141.8814-
Nov 10, 20221.82861.84901.82861.84901.8490-
Nov 09, 20221.83681.83681.83521.83521.8352-
Nov 08, 20221.81901.82401.81901.82401.8240-
Nov 07, 20221.82641.82641.82641.82641.8264-
Nov 04, 20221.84181.85261.84181.84621.8462-
Nov 03, 20221.83421.83421.82941.83181.8318-
Nov 02, 20221.87241.87241.87241.87241.8724-
Nov 01, 20221.87861.87861.87861.87861.8786-
Oct 31, 20221.84201.84821.84201.84821.8482-
Oct 28, 20221.81381.81381.81381.81381.8138-
Oct 27, 20221.76201.76201.76201.76201.7620-
Oct 26, 20221.74221.74861.74221.74861.7486-
Oct 25, 20221.68541.68641.68541.68641.6864-
Oct 24, 20221.66101.66221.66101.66221.6622-
Oct 21, 20221.65441.65441.65441.65441.6544-
Oct 20, 20221.66481.66481.66481.66481.6648-
Oct 19, 20221.66721.66721.66721.66721.6672-
Oct 18, 20221.66621.66621.66521.66521.6652-
Oct 17, 20221.63401.63401.63381.63381.6338-
Oct 14, 20221.67061.67061.67061.67061.6706-
Oct 13, 20221.63181.63181.61621.61621.6162-
Oct 12, 20221.67761.67761.67761.67761.6776-
Oct 11, 20221.63761.63761.63761.63761.6376-
Oct 10, 20221.65401.65401.65301.65301.6530-
Oct 07, 20221.69641.69641.69641.69641.6964-
Oct 06, 20221.72341.72341.72341.72341.7234-
Oct 05, 20221.72441.72441.72441.72441.7244-
Oct 04, 20221.72741.72741.72741.72741.7274-
Oct 03, 20221.66941.74421.66881.74421.7442150
Sep 30, 20221.64981.64981.64981.64981.6498-
Sep 29, 20221.68561.68561.68561.68561.6856-
Sep 28, 20221.65341.65341.65341.65341.6534-
Sep 27, 20221.68501.68501.68501.68501.6850-
Sep 26, 20221.72741.72741.72741.72741.7274-
Sep 23, 20221.71981.71981.71981.71981.7198-
Sep 22, 20221.76181.76381.76181.76381.7638-
Sep 21, 20221.79181.80721.79181.80721.8072-
Sep 20, 20221.83501.83501.83501.83501.8350-
Sep 19, 20221.84941.84941.84941.84941.8494-
Sep 16, 20221.80341.80781.80341.80781.8078-
Sep 15, 20221.84861.84861.83281.83281.8328-
Sep 14, 20221.86321.86321.86321.94881.9488-
Sep 13, 20221.94781.94881.94781.92841.9284-
Sep 12, 20221.92421.92421.92421.92421.9242-
Sep 09, 20221.92421.92421.92421.92421.9242-
Sep 08, 20221.91601.91601.91601.91601.9160-
Sep 07, 20221.87161.87161.87161.87161.8716-
Sep 06, 20221.93261.93261.93261.93261.9326-
Sep 05, 20221.94401.94401.94401.94401.9440-
Sep 02, 20221.92441.92441.92441.92441.9244-
Sep 01, 20221.94141.94141.94141.94141.9414-
Aug 31, 20221.97861.97861.97861.97861.9786-
Aug 30, 20221.99281.99281.87521.87721.8772-
Aug 29, 20221.94321.94321.94321.94321.9432-
Aug 26, 20221.99521.99541.99521.99541.9954-
Aug 25, 20221.96161.96161.96161.96161.9616-
Aug 24, 20221.93941.93941.93941.93941.9394-
Aug 23, 20221.94461.94461.94381.94381.9438-
Aug 22, 20221.88901.88901.88901.88901.8890-
Aug 19, 20221.87141.87141.87141.87141.8714-
Aug 18, 20221.88561.89861.88561.89861.8986-
Aug 17, 20221.93201.93201.93201.93201.9320-
Aug 16, 20221.91581.91581.91221.91221.9122-
Aug 15, 20221.95521.95521.95521.95521.9552-
Aug 15, 20220.075 Dividend
Aug 12, 20221.94481.94481.94481.94481.8698-
Aug 11, 20221.96621.96721.96621.96721.8913-
Aug 10, 20221.93881.93881.93881.93881.8640-
Aug 09, 20221.93221.93221.93221.93221.8577-
Aug 08, 20221.90561.90561.90561.90561.8321-
Aug 05, 20221.92301.92301.92301.92301.8488-
Aug 04, 20221.95081.95081.94341.94341.8685-
Aug 03, 20221.91961.92041.91961.92041.8463-
Aug 02, 20221.92001.92001.92001.92001.8460-
Aug 01, 20221.95421.95421.95421.95421.8788-
Jul 29, 20221.95281.95281.95281.95281.8775-
Jul 28, 20221.91261.91261.91261.91261.8388-
Jul 27, 20221.91641.91641.91641.91641.8425-
Jul 26, 20221.90941.90941.90941.90941.8358-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement