5AE.SI - Pollux Properties Ltd.

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 20190.05100.05100.05100.05100.0510-
Nov 19, 20190.05100.05100.05100.05100.0510-
Nov 18, 20190.05100.05100.05100.05100.0510-
Nov 15, 2019------
Nov 14, 20190.05100.05100.05100.05100.0510-
Nov 13, 20190.05100.05100.05100.05100.0510-
Nov 12, 20190.05100.05100.05100.05100.0510-
Nov 11, 2019------
Nov 08, 20190.05100.05100.05100.05100.0510-
Nov 07, 20190.05100.05100.05100.05100.0510-
Nov 06, 20190.05100.05100.05100.05100.0510-
Nov 05, 20190.05100.05100.05100.05100.0510-
Nov 04, 20190.05100.05100.05100.05100.0510-
Nov 01, 20190.05100.05100.05100.05100.0510-
Oct 31, 20190.03800.07000.03800.05100.051081,970,200
Oct 30, 20190.02500.04000.02500.03000.030045,100
Oct 29, 20190.03800.03800.03800.03800.0380-
Oct 25, 20190.03800.03800.03800.03800.0380-
Oct 24, 20190.03800.03800.03800.03800.0380-
Oct 23, 20190.03800.03800.03800.03800.0380-
Oct 22, 20190.03800.03800.03800.03800.0380-
Oct 21, 20190.03800.03800.03800.03800.0380-
Oct 18, 20190.03800.03800.03800.03800.0380-
Oct 17, 20190.03800.03800.03800.03800.03805,000
Oct 16, 20190.03300.03500.03300.03500.035025,000
Oct 15, 20190.03000.03000.03000.03000.0300-
Oct 14, 20190.03000.03000.03000.03000.030045,600
Oct 11, 20190.02800.02800.02800.02800.0280-
Oct 10, 20190.02800.02800.02800.02800.0280-
Oct 09, 20190.02800.02800.02800.02800.0280-
Oct 08, 20190.02800.02800.02800.02800.0280-
Oct 07, 20190.02800.02800.02800.02800.0280-
Oct 04, 2019------
Oct 03, 20190.02800.02800.02800.02800.0280-
Oct 02, 20190.02800.02800.02800.02800.0280-
Oct 01, 20190.02800.02800.02800.02800.0280-
Sep 30, 20190.02800.02800.02800.02800.0280-
Sep 27, 20190.02800.02800.02800.02800.0280-
Sep 26, 20190.02800.02800.02800.02800.0280-
Sep 25, 20190.02800.02800.02800.02800.0280-
Sep 24, 20190.02800.02800.02800.02800.0280-
Sep 23, 20190.02800.02800.02800.02800.0280-
Sep 20, 2019------
Sep 19, 20190.02300.02800.02300.02800.028010,200
Sep 18, 20190.02800.02800.02800.02800.0280-
Sep 17, 20190.02800.02800.02800.02800.0280-
Sep 16, 20190.02300.02800.02300.02800.0280200
Sep 13, 20190.02300.02300.02200.02200.022015,000
Sep 12, 20190.03800.03800.03800.03800.0380-
Sep 11, 20190.03800.03800.03800.03800.0380-
Sep 10, 20190.03800.03800.03800.03800.0380-
Sep 09, 20190.03800.03800.03800.03800.0380-
Sep 06, 20190.03800.03800.03800.03800.0380-
Sep 05, 20190.03800.03800.03800.03800.0380-
Sep 04, 20190.03800.03800.03800.03800.0380-
Sep 03, 20190.03800.03800.03800.03800.0380-
Sep 02, 20190.03800.03800.03800.03800.0380-
Aug 30, 20190.03800.03800.03800.03800.0380-
Aug 29, 20190.03800.03800.03800.03800.0380-
Aug 28, 20190.03800.03800.03800.03800.0380-
Aug 27, 20190.03800.03800.03800.03800.0380-
Aug 26, 20190.03800.03800.03800.03800.0380-
Aug 23, 20190.03800.03800.03800.03800.0380-
Aug 22, 20190.03800.03800.03800.03800.0380-
Aug 21, 20190.03800.03800.03800.03800.0380-
Aug 20, 20190.03800.03800.03800.03800.0380-
Aug 19, 20190.03800.03800.03800.03800.0380-
Aug 16, 20190.03800.03800.03800.03800.0380-
Aug 15, 20190.03800.03800.03800.03800.0380-
Aug 14, 20190.03800.03800.03800.03800.0380-
Aug 13, 20190.03800.03800.03800.03800.0380-
Aug 08, 20190.03800.03800.03800.03800.0380-
Aug 07, 20190.03700.03800.03700.03800.038014,100
Aug 06, 20190.04100.04100.04100.04100.0410-
Aug 05, 20190.04100.04100.04100.04100.0410-
Aug 02, 20190.04100.04100.04100.04100.0410-
Aug 01, 20190.04100.04100.04100.04100.0410-
Jul 31, 20190.04100.04100.04100.04100.0410-
Jul 30, 20190.04100.04100.04100.04100.0410-
Jul 29, 20190.04100.04100.04100.04100.0410-
Jul 26, 20190.04100.04100.04100.04100.0410-
Jul 25, 20190.04100.04100.04100.04100.0410-
Jul 24, 20190.04100.04100.04100.04100.0410-
Jul 23, 20190.04100.04100.04100.04100.0410-
Jul 22, 20190.04100.04100.04100.04100.0410-
Jul 19, 20190.04100.04100.04100.04100.0410-
Jul 18, 20190.04100.04100.04100.04100.0410-
Jul 17, 20190.03100.04200.03100.04100.04103,200
Jul 16, 20190.03200.03200.03200.03200.0320-
Jul 15, 20190.03200.03200.03200.03200.0320-
Jul 12, 20190.03200.03200.03200.03200.0320-
Jul 11, 20190.03400.03500.02000.03200.0320162,300
Jul 10, 20190.03000.03500.03000.03300.0330258,200
Jul 09, 20190.03000.03000.03000.03000.030089,500
Jul 08, 20190.02800.02800.02800.02800.0280100
Jul 05, 20190.02900.02900.02900.02900.0290-
Jul 04, 20190.02900.03300.02900.02900.029019,100
Jul 03, 20190.02800.03300.02800.02900.0290203,000
Jul 02, 20190.03100.03100.02900.02900.02909,300
Jul 01, 20190.03500.03500.03500.03500.0350-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...