5AH.F - Panhandle Oil and Gas Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 14, 201913.0013.0013.0013.0013.0045
Oct 11, 201913.0013.0013.0013.0013.00-
Oct 10, 201913.0013.0013.0013.0013.00-
Oct 09, 201912.8012.8012.8012.8012.80-
Oct 08, 201913.0013.0013.0013.0013.00-
Oct 07, 201913.0013.0013.0013.0013.00-
Oct 04, 201912.7012.7012.7012.7012.70-
Oct 02, 201912.8012.8012.8012.8012.80-
Oct 01, 201912.8012.8012.8012.8012.80-
Sep 30, 201912.8012.8012.8012.8012.80-
Sep 27, 201912.8012.8012.8012.8012.80-
Sep 26, 201912.9712.9712.9712.9712.97-
Sep 25, 201913.1913.1913.1913.1913.19-
Sep 24, 201913.4013.4013.4013.4013.40-
Sep 23, 201912.7412.7412.7412.7412.74-
Sep 20, 201912.6712.6712.6712.6712.67-
Sep 19, 201912.9712.9712.9712.9712.97-
Sep 18, 201913.1713.1713.1713.1713.17-
Sep 17, 201913.2613.2613.2613.2613.26-
Sep 16, 201912.0412.0412.0412.0412.04-
Sep 13, 201911.8411.8411.8411.8411.84-
Sep 12, 201911.8411.8411.8411.8411.84-
Sep 11, 201911.5511.5511.5511.5511.55-
Sep 10, 201911.3211.3211.3211.3211.32-
Sep 09, 201911.0011.0011.0011.0011.00-
Sep 06, 201910.8910.8910.8910.8910.89-
Sep 05, 201910.5210.5210.5210.5210.52-
Sep 04, 201910.2510.2510.2510.2510.25-
Sep 03, 201910.3210.3210.3210.3210.32-
Sep 02, 201910.3110.3110.3110.3110.31-
Aug 30, 201910.2510.2510.2510.2510.25-
Aug 29, 201910.2410.2410.2410.2410.24-
Aug 28, 20199.849.849.849.849.84-
Aug 27, 20199.959.959.959.959.95-
Aug 26, 20199.689.689.689.689.68-
Aug 23, 201910.4710.4710.4710.4710.47-
Aug 22, 20199.909.909.909.909.90-
Aug 21, 201910.0410.0410.0410.0410.04-
Aug 21, 20190.04 Dividend
Aug 20, 201910.2110.2110.2110.2110.17-
Aug 19, 201910.0810.0810.0810.0810.04-
Aug 16, 20199.929.929.929.929.89-
Aug 15, 20199.899.899.899.899.85-
Aug 14, 201910.1610.1610.1610.1610.12-
Aug 13, 20199.989.989.989.989.94-
Aug 12, 201910.1610.1610.1610.1610.12-
Aug 09, 20199.869.869.869.869.82-
Aug 08, 20199.809.809.809.809.76-
Aug 07, 20199.689.689.689.689.64-
Aug 06, 20199.669.669.669.669.63-
Aug 05, 20199.979.979.979.979.93-
Aug 02, 201910.0810.0810.0810.0810.04-
Aug 01, 201910.6110.6110.6110.6110.57-
Jul 31, 201910.9010.9010.9010.9010.86-
Jul 30, 201910.2210.2210.2210.2210.18-
Jul 29, 201910.3110.3110.3110.3110.27-
Jul 26, 201910.2810.2810.2810.2810.24-
Jul 25, 201910.5510.5510.5510.5510.51-
Jul 24, 201910.2210.2210.2210.2210.18-
Jul 23, 201910.1810.1810.1810.1810.14-
Jul 22, 201910.2410.2410.2410.2410.20-
Jul 19, 201910.4910.4910.4910.4910.44-
Jul 18, 201910.5410.5410.5410.5410.49-
Jul 17, 201911.0011.0011.0011.0010.96-
Jul 16, 201911.2011.2011.2011.2011.16-
Jul 15, 201911.3011.3011.3011.3011.26-
Jul 12, 201911.3011.3011.3011.3011.26-
Jul 11, 201911.2011.2011.2011.2011.16-
Jul 10, 201911.0011.0011.0011.0010.96-
Jul 09, 201910.9010.9010.9010.9010.86-
Jul 08, 201911.0011.0011.0011.0010.96-
Jul 05, 201911.0711.0711.0711.0711.02-
Jul 04, 201911.0511.0511.0511.0511.00-
Jul 03, 201911.1411.1411.1411.1411.09-
Jul 02, 201911.4511.4511.4511.4511.41-
Jul 01, 201911.5411.5411.5411.5411.50-
Jun 28, 201911.6211.6211.6211.6211.58-
Jun 27, 201911.7011.7011.7011.7011.66-
Jun 26, 201911.6111.6111.6111.6111.57-
Jun 25, 201911.5311.5311.5311.5311.48-
Jun 24, 201911.7211.7211.7211.7211.67-
Jun 21, 201911.8211.8211.8211.8211.77-
Jun 20, 201911.8211.8211.8211.8211.77-
Jun 19, 201911.8411.8411.8411.8411.80-
Jun 18, 201911.7511.7511.7511.7511.70-
Jun 17, 201911.7111.7111.7111.7111.67-
Jun 14, 201911.8611.8611.8611.8611.81-
Jun 13, 201911.3611.3611.3611.3611.31-
Jun 12, 201911.3711.3711.3711.3711.32-
Jun 11, 201911.4411.4411.4411.4411.40-
Jun 07, 201911.4511.4511.4511.4511.41-
Jun 06, 201911.5011.5011.5011.5011.46-
Jun 05, 201911.7711.7711.7711.7711.73-
Jun 04, 201911.7811.7811.7811.7811.73-
Jun 03, 201911.7511.7511.7511.7511.70-
Jun 03, 20190.04 Dividend
May 31, 201911.8911.8911.8911.8911.80-
May 30, 201912.2312.2312.2312.2312.14-
May 29, 201912.2412.2412.2412.2412.15-
May 28, 201912.1912.1912.1912.1912.11-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...